MatrixETF Historical Data

MDF Page 24
Download
Date Close Price change Market cap Trading volume
3:22 PM $0.000309
+0.00%
$192,694 $4,595
3:21 PM $0.000309
+0.00%
$192,694 $4,591
3:20 PM $0.000309
+0.00%
$192,694 $4,591
3:19 PM $0.000309
+0.00%
$192,756 $4,592
3:18 PM $0.000309
+0.00%
$192,756 $4,593
3:17 PM $0.000309
+0.00%
$192,756 $4,593
3:16 PM $0.000309
+0.00%
$192,756 $4,593
3:15 PM $0.000309
+0.00%
$192,756 $4,593
3:14 PM $0.000309
+0.00%
$192,756 $4,597
3:13 PM $0.000309
+0.00%
$192,756 $4,589
3:12 PM $0.000309
+0.00%
$192,756 $4,593
3:11 PM $0.000309
+0.00%
$192,756 $4,593
3:10 PM $0.000309
+0.00%
$192,756 $4,593
3:09 PM $0.000309
+0.00%
$192,694 $4,589
3:08 PM $0.000309
+0.00%
$192,694 $4,593
3:07 PM $0.000309
+0.00%
$192,694 $4,593
3:06 PM $0.000309
+0.00%
$192,694 $4,592
3:05 PM $0.000309
+0.00%
$192,694 $4,592
3:04 PM $0.000309
+0.00%
$192,632 $4,596
3:03 PM $0.000309
+0.00%
$192,632 $4,595
3:02 PM $0.000309
+0.00%
$192,632 $4,592
3:01 PM $0.000309
+0.00%
$192,632 $4,595
3:00 PM $0.000309
+0.00%
$192,632 $4,595
2:59 PM $0.000309
+0.00%
$192,756 $4,595
2:58 PM $0.000309
+0.00%
$192,756 $4,595
2:57 PM $0.000309
+0.00%
$192,756 $4,591
2:56 PM $0.000309
+0.00%
$192,756 $4,595
2:55 PM $0.000309
+0.00%
$192,756 $4,595
2:54 PM $0.000309
+0.00%
$192,756 $4,595
2:53 PM $0.000309
+0.00%
$192,756 $4,595
2:52 PM $0.000309
+0.00%
$192,756 $4,599
2:51 PM $0.000309
+0.00%
$192,756 $4,594
2:50 PM $0.000309
+0.00%
$192,756 $4,595
2:49 PM $0.000309
+0.00%
$192,756 $4,594
2:48 PM $0.000309
+0.03%
$192,756 $4,598
2:47 PM $0.000309
+0.00%
$192,756 $4,598
2:46 PM $0.000309
+0.00%
$192,756 $4,594
2:45 PM $0.000309
-0.03%
$192,756 $4,598
2:44 PM $0.000309
+0.00%
$192,756 $4,598
2:43 PM $0.000309
+0.00%
$192,756 $4,598
2:42 PM $0.000309
-0.03%
$192,756 $4,601
2:41 PM $0.000309
+0.00%
$192,756 $4,601
2:40 PM $0.000309
+0.06%
$192,756 $4,601
2:39 PM $0.000309
+0.03%
$192,569 $4,601
2:38 PM $0.000309
-0.03%
$192,569 $4,597
2:37 PM $0.000309
+0.00%
$192,569 $4,597
2:36 PM $0.000309
-0.06%
$192,569 $4,601
2:35 PM $0.000309
+0.03%
$192,569 $4,601
2:34 PM $0.000309
+0.03%
$192,632 $4,598
2:33 PM $0.000309
+0.00%
$192,632 $4,597