MatrixETF Historical Data

MDF Page 26
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.000329
+0.06%
$205,216 $4,946
Jul 7, 7 AM $0.000329
+0.00%
$205,154 $4,951
Jul 7, 6 AM $0.000329
+0.00%
$205,029 $4,948
Jul 7, 5 AM $0.000329
+0.06%
$205,029 $4,953
Jul 7, 4 AM $0.000329
-0.09%
$204,905 $4,950
Jul 7, 3 AM $0.000329
-0.06%
$204,967 $4,946
Jul 7, 2 AM $0.000329
+0.00%
$205,279 $4,943
Jul 7, 1 AM $0.000329
+0.09%
$205,216 $4,946
Jul 7, 12 AM $0.000329
+0.03%
$205,029 $4,954
Jul 6, 11 PM $0.000329
+0.03%
$205,092 $4,945
Jul 6, 10 PM $0.000329
-0.09%
$205,029 $4,950
Jul 6, 9 PM $0.000329
+0.12%
$205,154 $4,954
Jul 6, 8 PM $0.000329
-0.18%
$204,905 $4,956
Jul 6, 7 PM $0.000329
-0.03%
$205,216 $4,952
Jul 6, 6 PM $0.000329
-0.03%
$205,216 $4,943
Jul 6, 5 PM $0.000329
+0.00%
$205,279 $4,939
Jul 6, 4 PM $0.000329
+0.21%
$205,279 $4,944
Jul 6, 3 PM $0.000329
+0.21%
$205,092 $4,940
Jul 6, 2 PM $0.000327
+0.21%
$204,033 $4,937
Jul 6, 1 PM $0.000327
-0.21%
$203,410 $4,941
Jul 6, 12 PM $0.000327
+0.25%
$203,846 $4,947
Jul 6, 11 AM $0.000326
-0.97%
$203,347 $4,958
Jul 6, 10 AM $0.00033
+0.09%
$205,341 $4,908
Jul 6, 9 AM $0.000329
+0.83%
$205,154 $4,903
Jul 6, 8 AM $0.000327
-0.15%
$203,596 $4,885
Jul 6, 7 AM $0.000327
+0.12%
$203,908 $4,879
Jul 6, 6 AM $0.000327
+0.09%
$203,659 $4,874
Jul 6, 5 AM $0.000327
-0.18%
$203,472 $4,873
Jul 6, 4 AM $0.000327
+0.21%
$203,846 $4,873
Jul 6, 3 AM $0.000326
-0.34%
$203,409 $4,869
Jul 6, 2 AM $0.000328
+0.31%
$204,095 $4,871
Jul 6, 1 AM $0.000328
+0.24%
$204,406 $4,860
Jul 6, 12 AM $0.000327
+0.09%
$203,908 $4,863
Jul 5, 11 PM $0.000327
+0.09%
$203,721 $4,861
Jul 5, 10 PM $0.000329
-0.21%
$204,842 $4,862
Jul 5, 9 PM $0.000326
-0.09%
$203,409 $4,847
Jul 5, 8 PM $0.000327
-0.27%
$203,596 $4,844
Jul 5, 7 PM $0.000328
+0.21%
$204,157 $4,849
Jul 5, 6 PM $0.000327
+0.18%
$203,721 $4,857
Jul 5, 5 PM $0.000326
-0.34%
$203,347 $4,852
Jul 5, 4 PM $0.000327
-0.52%
$203,970 $4,848
Jul 5, 3 PM $0.000329
+0.73%
$205,029 $4,847
Jul 5, 2 PM $0.000327
-0.64%
$203,721 $4,848
Jul 5, 1 PM $0.000328
+0.43%
$204,469 $4,843
Jul 5, 12 PM $0.000327
-0.79%
$203,596 $4,846
Jul 5, 11 AM $0.000327
-0.18%
$204,032 $4,840
Jul 5, 10 AM $0.000328
-0.27%
$204,406 $4,830
Jul 5, 9 AM $0.000327
-0.34%
$203,596 $4,829
Jul 5, 8 AM $0.000328
-0.33%
$204,282 $4,829
Jul 5, 7 AM $0.000329
+0.15%
$204,967 $4,834