MatrixETF Historical Data

MDF Page 26
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.000346
+0.00%
$ 215,807 $ 9
9:46 PM $ 0.000346
+0.00%
$ 215,807 $ 9
9:45 PM $ 0.000346
+0.00%
$ 215,807 $ 9
9:44 PM $ 0.000346
+0.00%
$ 215,807 $ 9
9:43 PM $ 0.000346
+0.00%
$ 215,807 $ 9
9:42 PM $ 0.000346
+0.00%
$ 215,807 $ 9
9:41 PM $ 0.000346
+0.00%
$ 215,807 $ 9
9:40 PM $ 0.000346
+0.00%
$ 215,807 $ 9
9:39 PM $ 0.000346
+0.00%
$ 215,807 $ 9
9:38 PM $ 0.000346
+0.00%
$ 215,807 $ 9
9:37 PM $ 0.000346
+0.00%
$ 215,807 $ 9
9:36 PM $ 0.000346
+0.00%
$ 215,807 $ 9
9:35 PM $ 0.000346
+0.00%
$ 215,807 $ 9
9:34 PM $ 0.000346
+0.00%
$ 215,807 $ 9
9:33 PM $ 0.000346
+0.00%
$ 215,807 $ 9
9:32 PM $ 0.000346
+0.00%
$ 215,807 $ 9
9:31 PM $ 0.000346
+0.00%
$ 215,807 $ 9
9:30 PM $ 0.000346
+0.00%
$ 215,807 $ 9
9:29 PM $ 0.000346
+0.00%
$ 215,807 $ 9
9:28 PM $ 0.000346
+0.00%
$ 215,807 $ 9
9:27 PM $ 0.000346
+0.00%
$ 215,807 $ 9
9:26 PM $ 0.000346
+0.00%
$ 215,807 $ 9
9:25 PM $ 0.000346
+0.00%
$ 215,807 $ 9
9:24 PM $ 0.000346
+0.00%
$ 215,807 $ 9
9:23 PM $ 0.000346
+0.00%
$ 215,807 $ 9
9:22 PM $ 0.000346
+0.00%
$ 215,807 $ 9
9:21 PM $ 0.000346
+0.00%
$ 215,807 $ 9
9:20 PM $ 0.000346
+0.00%
$ 215,807 $ 9
9:19 PM $ 0.000346
+0.00%
$ 215,807 $ 9
9:18 PM $ 0.000346
+0.00%
$ 215,807 $ 9
9:17 PM $ 0.000346
+0.00%
$ 215,807 $ 9
9:16 PM $ 0.000346
+0.00%
$ 215,807 $ 9
9:15 PM $ 0.000346
+0.00%
$ 215,807 $ 9
9:14 PM $ 0.000346
+0.00%
$ 215,807 $ 9
9:13 PM $ 0.000346
+0.00%
$ 215,807 $ 9
9:12 PM $ 0.000346
+0.00%
$ 215,807 $ 9
9:11 PM $ 0.000346
+0.00%
$ 215,807 $ 9
9:10 PM $ 0.000346
+0.00%
$ 215,807 $ 9
9:09 PM $ 0.000346
+0.00%
$ 215,807 $ 9
9:08 PM $ 0.000346
+0.00%
$ 215,807 $ 9
9:07 PM $ 0.000346
+0.00%
$ 215,807 $ 9
9:06 PM $ 0.000346
+0.00%
$ 215,807 $ 9
9:05 PM $ 0.000346
+0.00%
$ 215,807 $ 9
9:04 PM $ 0.000346
+0.00%
$ 215,807 $ 9
9:03 PM $ 0.000346
+0.00%
$ 215,807 $ 9
9:02 PM $ 0.000346
+0.00%
$ 215,807 $ 9
9:01 PM $ 0.000346
+0.00%
$ 215,807 $ 9
9:00 PM $ 0.000346
+0.00%
$ 215,807 $ 9
8:59 PM $ 0.000346
+0.00%
$ 215,807 $ 9
8:58 PM $ 0.000346
+0.00%
$ 215,807 $ 9