MatrixETF Historical Data

MDF Page 27
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $0.000328
+0.00%
$204,655 $4,839
Jul 5, 5 AM $0.000328
+0.00%
$204,655 $4,837
Jul 5, 4 AM $0.000329
+0.40%
$205,216 $4,832
Jul 5, 3 AM $0.000328
-0.06%
$204,095 $4,836
Jul 5, 2 AM $0.000328
-0.24%
$204,531 $4,840
Jul 5, 1 AM $0.000329
+0.34%
$205,029 $4,840
Jul 5, 12 AM $0.000327
-0.34%
$203,783 $4,833
Jul 4, 11 PM $0.000328
+0.24%
$204,469 $4,836
Jul 4, 10 PM $0.000327
+0.28%
$203,908 $4,840
Jul 4, 9 PM $0.000326
-0.37%
$203,347 $4,854
Jul 4, 8 PM $0.000328
+0.21%
$204,095 $4,857
Jul 4, 7 PM $0.000327
-0.09%
$203,721 $4,853
Jul 4, 6 PM $0.000327
+0.12%
$204,032 $4,849
Jul 4, 5 PM $0.000327
+0.12%
$203,783 $4,861
Jul 4, 4 PM $0.000327
+0.06%
$203,534 $4,869
Jul 4, 3 PM $0.000326
-0.55%
$203,409 $4,868
Jul 4, 2 PM $0.000328
-0.12%
$204,531 $4,863
Jul 4, 1 PM $0.000327
-0.43%
$203,970 $4,860
Jul 4, 12 PM $0.000329
+0.58%
$205,029 $4,862
Jul 4, 11 AM $0.000329
+0.30%
$205,154 $4,864
Jul 4, 10 AM $0.000329
+0.77%
$205,029 $4,868
Jul 4, 9 AM $0.000327
-0.12%
$203,472 $4,862
Jul 4, 8 AM $0.000327
-0.49%
$203,908 $4,870
Jul 4, 7 AM $0.000327
-0.03%
$203,659 $4,862
Jul 4, 6 AM $0.000327
-0.27%
$203,721 $4,861
Jul 4, 5 AM $0.000327
+0.00%
$203,721 $4,860
Jul 4, 4 AM $0.000327
-0.06%
$203,721 $4,865
Jul 4, 3 AM $0.000327
-0.09%
$203,970 $4,865
Jul 4, 2 AM $0.000327
-0.06%
$203,970 $4,858
Jul 4, 1 AM $0.000328
+0.49%
$204,406 $4,859
Jul 4, 12 AM $0.000327
-0.73%
$203,472 $4,865
Jul 3, 11 PM $0.000329
+0.03%
$204,967 $4,876
Jul 3, 10 PM $0.000329
+0.30%
$204,967 $4,871
Jul 3, 9 PM $0.000328
-0.30%
$204,344 $4,868
Jul 3, 8 PM $0.000329
+0.49%
$204,718 $4,861
Jul 3, 7 PM $0.000327
-0.27%
$203,472 $4,871
Jul 3, 6 PM $0.000327
+0.15%
$204,032 $4,876
Jul 3, 5 PM $0.000327
-0.27%
$203,721 $4,868
Jul 3, 4 PM $0.000327
-0.21%
$203,596 $4,859
Jul 3, 3 PM $0.000327
+0.24%
$204,032 $4,853
Jul 3, 2 PM $0.000327
+0.00%
$203,534 $4,855
Jul 3, 1 PM $0.000326
-0.40%
$203,409 $4,858
Jul 3, 12 PM $0.000329
+0.27%
$204,780 $4,858
Jul 3, 11 AM $0.000328
-0.24%
$204,593 $4,846
Jul 3, 10 AM $0.000329
+0.43%
$205,092 $4,849
Jul 3, 9 AM $0.000328
-0.43%
$204,219 $4,854
Jul 3, 8 AM $0.000329
+0.80%
$205,092 $4,860
Jul 3, 7 AM $0.000327
-0.40%
$203,472 $4,854
Jul 3, 6 AM $0.000328
+0.28%
$204,282 $4,862
Jul 3, 5 AM $0.000327
-0.24%
$203,721 $4,859