MatrixETF Historical Data

MDF Page 28
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $0.000327
-0.24%
$203,721 $4,859
Jul 3, 4 AM $0.000328
+0.15%
$204,219 $4,854
Jul 3, 3 AM $0.000329
+0.76%
$205,216 $4,862
Jul 3, 2 AM $0.000326
+0.00%
$203,409 $4,872
Jul 3, 1 AM $0.000326
-0.82%
$203,409 $4,870
Jul 3, 12 AM $0.000326
-0.03%
$203,409 $4,873
Jul 2, 11 PM $0.000327
+0.18%
$203,846 $4,875
Jul 2, 10 PM $0.000327
-0.27%
$203,472 $4,871
Jul 2, 9 PM $0.000327
+0.18%
$204,032 $4,859
Jul 2, 8 PM $0.000327
+0.03%
$203,659 $4,860
Jul 2, 7 PM $0.000327
+0.09%
$203,596 $4,850
Jul 2, 6 PM $0.000326
-0.21%
$203,409 $4,840
Jul 2, 5 PM $0.000327
+0.09%
$203,846 $4,843
Jul 2, 4 PM $0.000327
-0.03%
$203,659 $4,842
Jul 2, 3 PM $0.000327
-0.21%
$203,721 $4,852
Jul 2, 2 PM $0.000328
+0.18%
$204,157 $4,851
Jul 2, 1 PM $0.000327
+0.21%
$203,783 $4,858
Jul 2, 12 PM $0.000326
+0.00%
$203,347 $4,855
Jul 2, 11 AM $0.000326
-0.55%
$203,347 $4,864
Jul 2, 10 AM $0.000328
+0.55%
$204,469 $4,857
Jul 2, 9 AM $0.000326
-0.18%
$203,347 $4,857
Jul 2, 8 AM $0.000327
+0.12%
$203,721 $4,853
Jul 2, 7 AM $0.000327
+0.06%
$203,783 $4,869
Jul 2, 6 AM $0.000327
+0.12%
$203,659 $4,868
Jul 2, 5 AM $0.000326
-0.09%
$203,409 $4,860
Jul 2, 4 AM $0.000329
+0.37%
$205,029 $4,857
Jul 2, 3 AM $0.000327
-0.03%
$203,534 $4,848
Jul 2, 2 AM $0.000327
-0.79%
$203,596 $4,836
Jul 2, 1 AM $0.000328
-0.18%
$204,157 $4,837
Jul 2, 12 AM $0.000327
+0.15%
$203,970 $4,840
Jul 1, 11 PM $0.000328
-0.30%
$204,531 $4,831
Jul 1, 10 PM $0.000328
-0.55%
$204,095 $4,838
Jul 1, 9 PM $0.000329
+0.06%
$205,092 $4,857
Jul 1, 8 PM $0.000329
+0.89%
$205,278 $4,855
Jul 1, 7 PM $0.000327
-0.27%
$203,472 $4,857
Jul 1, 6 PM $0.000327
+0.15%
$204,032 $4,867
Jul 1, 5 PM $0.000327
-0.18%
$203,721 $4,881
Jul 1, 4 PM $0.000328
+0.24%
$204,095 $4,887
Jul 1, 3 PM $0.000327
-0.21%
$203,659 $4,880
Jul 1, 2 PM $0.000328
-0.12%
$204,095 $4,878
Jul 1, 1 PM $0.000329
+0.83%
$205,216 $4,871
Jul 1, 12 PM $0.000327
-0.43%
$203,534 $4,874
Jul 1, 11 AM $0.000326
-0.24%
$203,409 $4,873
Jul 1, 10 AM $0.000327
+0.28%
$203,908 $4,872
Jul 1, 9 AM $0.000327
-0.09%
$203,596 $4,872
Jul 1, 8 AM $0.000327
-0.12%
$203,472 $4,879
Jul 1, 7 AM $0.000327
-0.15%
$203,659 $4,873
Jul 1, 6 AM $0.000327
-0.21%
$203,970 $4,874
Jul 1, 5 AM $0.000328
+0.49%
$204,406 $4,890
Jul 1, 4 AM $0.000326
-0.09%
$203,409 $4,905