MatrixETF Historical Data

MDF Page 28
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.000352
-0.48%
$ 219,171 $ 5,301
May 5, 11 AM $ 0.000354
+0.43%
$ 220,729 $ 5,303
May 5, 10 AM $ 0.000353
-0.31%
$ 219,794 $ 5,307
May 5, 9 AM $ 0.000354
+0.65%
$ 220,480 $ 5,305
May 5, 8 AM $ 0.000351
-0.09%
$ 218,984 $ 5,265
May 5, 7 AM $ 0.000352
-0.51%
$ 219,358 $ 5,271
May 5, 6 AM $ 0.000352
-0.62%
$ 219,109 $ 5,270
May 5, 5 AM $ 0.000354
+0.34%
$ 220,542 $ 5,268
May 5, 4 AM $ 0.000351
-0.68%
$ 218,984 $ 5,270
May 5, 3 AM $ 0.000354
+0.23%
$ 220,480 $ 5,287
May 5, 2 AM $ 0.000351
-0.17%
$ 218,984 $ 5,289
May 5, 1 AM $ 0.000352
-0.42%
$ 219,358 $ 5,295
May 5, 12 AM $ 0.000352
+0.31%
$ 219,545 $ 5,298
May 4, 11 PM $ 0.000351
-0.82%
$ 218,860 $ 5,349
May 4, 10 PM $ 0.000353
+0.08%
$ 220,106 $ 8,433
May 4, 9 PM $ 0.000353
+0.17%
$ 219,919 $ 8,425
May 4, 8 PM $ 0.000353
-0.37%
$ 219,794 $ 8,434
May 4, 7 PM $ 0.000354
+0.68%
$ 220,604 $ 8,427
May 4, 6 PM $ 0.000352
-0.26%
$ 219,234 $ 8,568
May 4, 5 PM $ 0.000353
-0.23%
$ 219,794 $ 8,559
May 4, 4 PM $ 0.000354
+0.68%
$ 220,293 $ 8,555
May 4, 3 PM $ 0.000351
-0.65%
$ 218,798 $ 8,544
May 4, 2 PM $ 0.000352
-0.31%
$ 219,421 $ 8,538
May 4, 1 PM $ 0.000353
+0.45%
$ 220,106 $ 8,511
May 4, 12 PM $ 0.000352
-0.25%
$ 219,545 $ 8,511
May 4, 11 AM $ 0.000351
-0.85%
$ 218,860 $ 8,501
May 4, 10 AM $ 0.000354
+0.14%
$ 220,729 $ 8,498
May 4, 9 AM $ 0.000354
+0.14%
$ 220,417 $ 8,498
May 4, 8 AM $ 0.000353
+0.31%
$ 219,857 $ 8,502
May 4, 7 AM $ 0.000351
-0.42%
$ 218,984 $ 8,506
May 4, 6 AM $ 0.000353
-0.06%
$ 219,919 $ 8,494
May 4, 5 AM $ 0.000353
+0.40%
$ 220,044 $ 8,482
May 4, 4 AM $ 0.000352
+0.28%
$ 219,358 $ 8,481
May 4, 3 AM $ 0.000351
-0.34%
$ 218,735 $ 8,458
May 4, 2 AM $ 0.000354
+0.37%
$ 220,542 $ 8,440
May 4, 1 AM $ 0.000352
-0.62%
$ 219,358 $ 8,432
May 4, 12 AM $ 0.000354
+0.43%
$ 220,729 $ 8,421
May 3, 11 PM $ 0.000354
+3.17%
$ 220,729 $ 8,362
May 3, 10 PM $ 0.000343
-0.23%
$ 213,938 $ 5,280
May 3, 9 PM $ 0.000344
-0.38%
$ 214,250 $ 5,268
May 3, 8 PM $ 0.000345
+0.44%
$ 215,060 $ 5,261
May 3, 7 PM $ 0.000344
+0.20%
$ 214,063 $ 5,258
May 3, 6 PM $ 0.000343
-0.70%
$ 213,627 $ 5,104
May 3, 5 PM $ 0.000345
+0.82%
$ 215,122 $ 5,101
May 3, 4 PM $ 0.000344
-0.17%
$ 214,125 $ 5,207
May 3, 3 PM $ 0.000344
-0.03%
$ 214,437 $ 5,208
May 3, 2 PM $ 0.000344
+0.35%
$ 214,499 $ 5,211
May 3, 1 PM $ 0.000344
+0.23%
$ 214,312 $ 5,217
May 3, 12 PM $ 0.000343
-0.23%
$ 213,814 $ 5,218
May 3, 11 AM $ 0.000344
-0.09%
$ 214,312 $ 5,209