MatrixETF Historical Data

MDF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.000335
+0.24%
$ 208,892 $ 9,187
Feb 24, 3 AM $ 0.000334
-0.24%
$ 208,393 $ 9,064
Feb 24, 2 AM $ 0.000335
+0.00%
$ 208,892 $ 9,145
Feb 24, 1 AM $ 0.000334
+0.00%
$ 208,393 $ 9,051
Feb 24, 12 AM $ 0.000334
+0.00%
$ 208,393 $ 9,138
Feb 23, 11 PM $ 0.000334
-0.24%
$ 208,393 $ 9,065
Feb 23, 10 PM $ 0.000334
-0.24%
$ 208,393 $ 9,194
Feb 23, 9 PM $ 0.000335
+0.24%
$ 208,892 $ 9,224
Feb 23, 8 PM $ 0.000334
-0.24%
$ 208,393 $ 9,243
Feb 23, 7 PM $ 0.000334
+0.00%
$ 208,393 $ 9,197
Feb 23, 6 PM $ 0.000335
+0.00%
$ 208,892 $ 9,196
Feb 23, 5 PM $ 0.000335
+0.24%
$ 208,892 $ 9,186
Feb 23, 4 PM $ 0.000334
-0.24%
$ 208,393 $ 9,165
Feb 23, 3 PM $ 0.000335
+0.24%
$ 208,892 $ 9,111
Feb 23, 2 PM $ 0.000335
+0.24%
$ 208,892 $ 9,014
Feb 23, 1 PM $ 0.000335
+0.24%
$ 208,892 $ 9,175
Feb 23, 12 PM $ 0.000334
-0.42%
$ 208,393 $ 9,219
Feb 23, 11 AM $ 0.000336
+0.00%
$ 209,266 $ 9,278
Feb 23, 10 AM $ 0.000336
+0.00%
$ 209,266 $ 9,259
Feb 23, 9 AM $ 0.000335
-0.21%
$ 208,830 $ 9,147
Feb 23, 8 AM $ 0.000336
+0.21%
$ 209,266 $ 9,047
Feb 23, 7 AM $ 0.000335
-0.21%
$ 208,830 $ 8,902
Feb 23, 6 AM $ 0.000336
+0.24%
$ 209,266 $ 8,879
Feb 23, 5 AM $ 0.000335
-0.24%
$ 208,767 $ 8,837
Feb 23, 4 AM $ 0.000336
+0.24%
$ 209,266 $ 8,720
Feb 23, 3 AM $ 0.000335
+0.00%
$ 208,767 $ 8,686
Feb 23, 2 AM $ 0.000335
+0.00%
$ 208,767 $ 8,713
Feb 23, 1 AM $ 0.000335
-0.24%
$ 208,767 $ 8,662
Feb 23, 12 AM $ 0.000336
+0.24%
$ 209,266 $ 8,720
Feb 22, 11 PM $ 0.000335
-0.24%
$ 208,767 $ 8,599
Feb 22, 10 PM $ 0.000336
+0.24%
$ 209,266 $ 8,463
Feb 22, 9 PM $ 0.000335
+0.00%
$ 208,767 $ 8,414
Feb 22, 8 PM $ 0.000335
-0.24%
$ 208,767 $ 8,336
Feb 22, 7 PM $ 0.000336
+0.24%
$ 209,266 $ 8,352
Feb 22, 6 PM $ 0.000335
+0.00%
$ 208,767 $ 8,310
Feb 22, 5 PM $ 0.000335
+0.00%
$ 208,767 $ 8,448
Feb 22, 4 PM $ 0.000335
-0.24%
$ 208,767 $ 8,487
Feb 22, 3 PM $ 0.000336
+0.24%
$ 209,266 $ 8,473
Feb 22, 2 PM $ 0.000335
+0.00%
$ 209,266 $ 8,521
Feb 22, 1 PM $ 0.000335
-0.24%
$ 208,767 $ 8,402
Feb 22, 12 PM $ 0.000336
+0.24%
$ 209,266 $ 8,384
Feb 22, 11 AM $ 0.000336
+0.24%
$ 209,266 $ 8,329
Feb 22, 10 AM $ 0.000335
+0.00%
$ 208,767 $ 8,385
Feb 22, 9 AM $ 0.000335
-0.24%
$ 208,767 $ 8,443
Feb 22, 8 AM $ 0.000336
+0.00%
$ 209,266 $ 8,566
Feb 22, 7 AM $ 0.000336
+0.24%
$ 209,266 $ 8,580
Feb 22, 6 AM $ 0.000336
+0.24%
$ 209,266 $ 8,584
Feb 22, 5 AM $ 0.000335
-0.24%
$ 208,767 $ 8,598
Feb 22, 4 AM $ 0.000336
+0.24%
$ 209,266 $ 8,614
Feb 22, 3 AM $ 0.000335
+0.00%
$ 208,767 $ 8,679