MatrixETF Historical Data

MDF Page 28
Download
Date Close Price change Market cap Trading volume
1:10 PM $0.000309
-0.03%
$192,756 $4,949
1:09 PM $0.000309
+0.06%
$192,756 $4,950
1:08 PM $0.000309
+0.00%
$192,756 $4,945
1:07 PM $0.000309
+0.00%
$192,756 $4,945
1:06 PM $0.000309
+0.00%
$192,756 $4,945
1:05 PM $0.000309
+0.03%
$192,756 $4,949
1:04 PM $0.000309
-0.06%
$192,507 $4,949
1:03 PM $0.000309
+0.00%
$192,507 $4,940
1:02 PM $0.000309
+0.00%
$192,507 $4,945
1:01 PM $0.000309
+0.00%
$192,507 $4,949
1:00 PM $0.000309
+0.10%
$192,507 $4,948
12:59 PM $0.000309
+0.00%
$192,445 $4,949
12:58 PM $0.000309
+0.00%
$192,445 $4,949
12:57 PM $0.000309
-0.03%
$192,445 $4,949
12:56 PM $0.000309
+0.00%
$192,445 $4,949
12:55 PM $0.000309
+0.00%
$192,445 $4,949
12:54 PM $0.000309
+0.00%
$192,445 $4,949
12:53 PM $0.000309
+0.00%
$192,445 $4,948
12:52 PM $0.000309
+0.03%
$192,445 $4,952
12:51 PM $0.000309
+0.00%
$192,445 $4,948
12:50 PM $0.000309
+0.00%
$192,445 $4,948
12:49 PM $0.000309
+0.00%
$192,382 $4,948
12:48 PM $0.000309
-0.03%
$192,382 $4,952
12:47 PM $0.000309
+0.00%
$192,382 $4,952
12:46 PM $0.000309
+0.00%
$192,382 $4,952
12:45 PM $0.000309
+0.00%
$192,382 $4,948
12:44 PM $0.000309
+0.00%
$192,445 $4,948
12:43 PM $0.000309
-0.03%
$192,445 $4,953
12:42 PM $0.000309
+0.00%
$192,445 $4,948
12:41 PM $0.000309
+0.10%
$192,445 $4,952
12:40 PM $0.000309
+0.00%
$192,445 $4,953
12:39 PM $0.000309
+0.00%
$192,445 $4,948
12:38 PM $0.000309
+0.00%
$192,445 $4,952
12:37 PM $0.000309
+0.00%
$192,445 $4,952
12:36 PM $0.000309
+0.00%
$192,445 $4,951
12:35 PM $0.000309
+0.00%
$192,445 $4,947
12:34 PM $0.000309
+0.00%
$192,445 $4,951
12:33 PM $0.000309
+0.00%
$192,445 $4,947
12:32 PM $0.000309
+0.00%
$192,445 $4,951
12:31 PM $0.000309
+0.00%
$192,445 $4,955
12:30 PM $0.000309
+0.00%
$192,445 $4,955
12:29 PM $0.000309
+0.00%
$192,445 $4,951
12:28 PM $0.000309
+0.00%
$192,445 $4,951
12:27 PM $0.000309
+0.00%
$192,445 $4,948
12:26 PM $0.000309
+0.00%
$192,445 $4,952
12:25 PM $0.000309
+0.00%
$192,445 $4,956
12:24 PM $0.000309
+0.00%
$192,445 $4,956
12:23 PM $0.000309
+0.00%
$192,445 $4,952
12:22 PM $0.000309
+0.00%
$192,445 $4,952
12:21 PM $0.000309
+0.00%
$192,445 $4,952