MatrixETF Historical Data

MDF Page 29
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $0.000327
+0.09%
$203,596 $4,904
Jul 1, 2 AM $0.000326
-0.12%
$203,409 $4,910
Jul 1, 1 AM $0.000327
-0.34%
$203,659 $4,906
Jul 1, 12 AM $0.000328
+0.43%
$204,344 $4,901
Jun 30, 11 PM $0.000327
-0.73%
$203,472 $4,890
Jun 30, 10 PM $0.000329
+0.80%
$204,967 $4,880
Jun 30, 9 PM $0.000326
-0.12%
$203,347 $4,884
Jun 30, 8 PM $0.000327
+0.00%
$203,596 $4,870
Jun 30, 7 PM $0.000327
+0.09%
$203,596 $4,873
Jun 30, 6 PM $0.000326
-0.37%
$203,409 $4,867
Jun 30, 5 PM $0.000328
+0.34%
$204,157 $4,853
Jun 30, 4 PM $0.000327
-0.27%
$203,472 $4,861
Jun 30, 3 PM $0.000327
-0.18%
$204,032 $4,863
Jun 30, 2 PM $0.000328
+0.00%
$204,406 $4,852
Jun 30, 1 PM $0.000328
+0.52%
$204,406 $4,859
Jun 30, 12 PM $0.000326
-0.03%
$203,347 $4,859
Jun 30, 11 AM $0.000327
-0.79%
$203,472 $4,867
Jun 30, 10 AM $0.000329
-0.03%
$205,092 $4,865
Jun 30, 9 AM $0.000329
+0.80%
$205,154 $4,880
Jun 30, 8 AM $0.000327
-0.46%
$203,534 $4,883
Jun 30, 7 AM $0.000328
-0.09%
$204,469 $4,886
Jun 30, 6 AM $0.000328
-0.27%
$204,655 $4,889
Jun 30, 5 AM $0.000329
+0.80%
$205,216 $4,893
Jun 30, 4 AM $0.000327
-0.03%
$203,596 $4,884
Jun 30, 3 AM $0.000327
+0.15%
$203,659 $4,876
Jun 30, 2 AM $0.000326
-0.03%
$203,347 $4,879
Jun 30, 1 AM $0.000326
-0.12%
$203,409 $4,890
Jun 30, 12 AM $0.000327
+0.12%
$203,659 $4,893
Jun 29, 11 PM $0.000326
-0.06%
$203,409 $4,892
Jun 29, 10 PM $0.000327
+0.06%
$203,534 $4,902
Jun 29, 9 PM $0.000326
-0.09%
$203,409 $4,899
Jun 29, 8 PM $0.000327
-0.61%
$203,596 $4,905
Jun 29, 7 PM $0.000329
+0.43%
$204,842 $4,912
Jun 29, 6 PM $0.000327
-0.18%
$203,970 $4,913
Jun 29, 5 PM $0.000328
+0.40%
$204,344 $4,913
Jun 29, 4 PM $0.000327
+0.00%
$203,534 $4,905
Jun 29, 3 PM $0.000327
-0.40%
$203,534 $4,913
Jun 29, 2 PM $0.000328
+0.49%
$204,344 $4,917
Jun 29, 1 PM $0.000326
-0.24%
$203,347 $4,926
Jun 29, 12 PM $0.000327
+0.25%
$203,846 $4,915
Jun 29, 11 AM $0.000326
-0.46%
$203,347 $4,916
Jun 29, 10 AM $0.000328
-0.24%
$204,095 $4,916
Jun 29, 9 AM $0.000328
+0.52%
$204,593 $4,915
Jun 29, 8 AM $0.000327
+0.06%
$203,534 $4,903
Jun 29, 7 AM $0.000326
-0.58%
$203,409 $4,904
Jun 29, 6 AM $0.000328
+0.43%
$204,655 $4,902
Jun 29, 5 AM $0.000327
+0.15%
$203,783 $4,891
Jun 29, 4 AM $0.000327
-0.09%
$203,472 $4,884
Jun 29, 3 AM $0.000327
-0.40%
$203,659 $4,885
Jun 29, 2 AM $0.000328
+0.43%
$204,469 $4,882