MatrixETF Historical Data

MDF Page 29
Date Close Price change Market cap Trading volume
12:35 PM $0.000309
+0.00%
$192,445 $4,947
12:34 PM $0.000309
+0.00%
$192,445 $4,951
12:33 PM $0.000309
+0.00%
$192,445 $4,947
12:32 PM $0.000309
+0.00%
$192,445 $4,951
12:31 PM $0.000309
+0.00%
$192,445 $4,955
12:30 PM $0.000309
+0.00%
$192,445 $4,955
12:29 PM $0.000309
+0.00%
$192,445 $4,951
12:28 PM $0.000309
+0.00%
$192,445 $4,951
12:27 PM $0.000309
+0.00%
$192,445 $4,948
12:26 PM $0.000309
+0.00%
$192,445 $4,952
12:25 PM $0.000309
+0.00%
$192,445 $4,956
12:24 PM $0.000309
+0.00%
$192,445 $4,956
12:23 PM $0.000309
+0.00%
$192,445 $4,952
12:22 PM $0.000309
+0.00%
$192,445 $4,952
12:21 PM $0.000309
+0.00%
$192,445 $4,952
12:20 PM $0.000309
+0.00%
$192,445 $4,952
12:19 PM $0.000309
+0.00%
$192,445 $4,956
12:18 PM $0.000309
+0.00%
$192,445 $4,949
12:17 PM $0.000309
+0.00%
$192,445 $4,956
12:16 PM $0.000309
-0.03%
$192,445 $4,952
12:15 PM $0.000309
+0.00%
$192,445 $4,949
12:14 PM $0.000309
+0.00%
$192,507 $4,953
12:13 PM $0.000309
+0.00%
$192,507 $4,958
12:12 PM $0.000309
+0.00%
$192,507 $4,953
12:11 PM $0.000309
+0.00%
$192,507 $4,954
12:10 PM $0.000309
+0.00%
$192,507 $4,958
12:09 PM $0.000309
+0.00%
$192,507 $4,957
12:08 PM $0.000309
+0.00%
$192,507 $4,957
12:07 PM $0.000309
+0.00%
$192,507 $4,957
12:06 PM $0.000309
+0.00%
$192,507 $4,958
12:05 PM $0.000309
+0.00%
$192,507 $4,958
12:04 PM $0.000309
+0.00%
$192,507 $4,954
12:03 PM $0.000309
+0.00%
$192,507 $4,959
12:02 PM $0.000309
+0.00%
$192,507 $4,955
12:01 PM $0.000309
+0.00%
$192,507 $4,959
12:00 PM $0.000309
+0.00%
$192,507 $4,955
11:59 AM $0.000309
+0.00%
$192,507 $4,955
11:58 AM $0.000309
+0.00%
$192,507 $4,959
11:57 AM $0.000309
+0.00%
$192,507 $4,951
11:56 AM $0.000309
+0.00%
$192,507 $4,952
11:55 AM $0.000309
+0.00%
$192,507 $4,952
11:54 AM $0.000309
+0.00%
$192,507 $4,952
11:53 AM $0.000309
+0.00%
$192,507 $4,952
11:52 AM $0.000309
+0.00%
$192,507 $4,951
11:51 AM $0.000309
+0.00%
$192,507 $4,955
11:50 AM $0.000309
+0.00%
$192,507 $4,959
11:49 AM $0.000309
+0.00%
$192,507 $4,955
11:48 AM $0.000309
+0.00%
$192,507 $4,955
11:47 AM $0.000309
+0.00%
$192,507 $4,951
11:46 AM $0.000309
+0.00%
$192,507 $4,955