MatrixETF Historical Data

MDF Page 30
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $0.000327
+0.12%
$203,596 $4,884
Jun 29, 12 AM $0.000326
-0.55%
$203,409 $4,878
Jun 28, 11 PM $0.000329
+0.61%
$204,842 $4,879
Jun 28, 10 PM $0.000329
+0.24%
$204,842 $4,883
Jun 28, 9 PM $0.000328
+0.43%
$204,344 $4,872
Jun 28, 8 PM $0.000327
-0.85%
$203,472 $4,873
Jun 28, 7 PM $0.000327
-0.27%
$204,032 $4,865
Jun 28, 6 PM $0.000328
+0.40%
$204,593 $4,872
Jun 28, 5 PM $0.000329
+0.52%
$205,154 $4,871
Jun 28, 4 PM $0.000328
+0.52%
$204,469 $4,871
Jun 28, 3 PM $0.000327
-0.15%
$203,783 $4,861
Jun 28, 2 PM $0.000328
-0.27%
$204,095 $4,862
Jun 28, 1 PM $0.000328
-0.49%
$204,095 $4,852
Jun 28, 12 PM $0.000327
+0.15%
$203,721 $4,853
Jun 28, 11 AM $0.000326
-0.34%
$203,409 $4,858
Jun 28, 10 AM $0.000329
+0.12%
$204,842 $4,853
Jun 28, 9 AM $0.000327
+0.31%
$204,032 $4,847
Jun 28, 8 AM $0.000329
+0.80%
$205,216 $4,848
Jun 28, 7 AM $0.000327
-0.49%
$203,596 $4,846
Jun 28, 6 AM $0.000327
-0.09%
$203,908 $4,842
Jun 28, 5 AM $0.000328
-0.33%
$204,095 $4,845
Jun 28, 4 AM $0.000329
+0.64%
$204,780 $4,856
Jun 28, 3 AM $0.000326
-0.85%
$203,347 $4,852
Jun 28, 2 AM $0.000328
+0.55%
$204,469 $4,857
Jun 28, 1 AM $0.000326
-0.03%
$203,347 $4,859
Jun 28, 12 AM $0.000327
-0.09%
$203,472 $4,857
Jun 27, 11 PM $0.000328
+0.34%
$204,219 $4,857
Jun 27, 10 PM $0.000326
-0.73%
$203,409 $4,862
Jun 27, 9 PM $0.000329
-0.18%
$204,905 $4,865
Jun 27, 8 PM $0.000329
+0.27%
$205,216 $4,864
Jun 27, 7 PM $0.000328
+0.24%
$204,655 $4,873
Jun 27, 6 PM $0.000328
+0.00%
$204,282 $4,870
Jun 27, 5 PM $0.000328
-0.21%
$204,282 $4,872
Jun 27, 4 PM $0.000329
-0.27%
$204,718 $4,869
Jun 27, 3 PM $0.000329
+0.37%
$205,278 $4,873
Jun 27, 2 PM $0.000328
-0.27%
$204,593 $4,879
Jun 27, 1 PM $0.000328
-0.15%
$204,469 $4,880
Jun 27, 12 PM $0.000329
+0.52%
$204,905 $4,877
Jun 27, 11 AM $0.000329
+0.64%
$204,780 $4,873
Jun 27, 10 AM $0.000328
+0.43%
$204,531 $4,871
Jun 27, 9 AM $0.000327
+0.09%
$203,659 $4,870
Jun 27, 8 AM $0.000326
-0.18%
$203,409 $4,866
Jun 27, 7 AM $0.000326
+0.03%
$203,409 $4,863
Jun 27, 6 AM $0.000326
-0.15%
$203,347 $4,862
Jun 27, 5 AM $0.000327
+0.06%
$203,970 $4,865
Jun 27, 4 AM $0.000327
-0.03%
$203,846 $4,859
Jun 27, 3 AM $0.000327
-0.52%
$203,908 $4,856
Jun 27, 2 AM $0.000329
-0.03%
$204,967 $4,852
Jun 27, 1 AM $0.000328
+0.34%
$204,655 $4,861
Jun 27, 12 AM $0.000327
+0.28%
$203,970 $4,860