MatrixETF Historical Data

MDF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.000335
+0.00%
$ 208,767 $ 8,815
Feb 20, 2 AM $ 0.000335
-0.24%
$ 208,767 $ 8,842
Feb 20, 1 AM $ 0.000336
+0.24%
$ 209,266 $ 9,034
Feb 20, 12 AM $ 0.000335
+0.00%
$ 209,266 $ 8,979
Feb 19, 11 PM $ 0.000335
-0.24%
$ 208,767 $ 9,068
Feb 19, 10 PM $ 0.000335
+0.00%
$ 208,767 $ 8,955
Feb 19, 9 PM $ 0.000335
+0.00%
$ 209,266 $ 9,591
Feb 19, 8 PM $ 0.000336
+0.00%
$ 209,266 $ 10,242
Feb 19, 7 PM $ 0.000336
+0.00%
$ 209,266 $ 10,180
Feb 19, 6 PM $ 0.000336
+0.00%
$ 209,266 $ 10,152
Feb 19, 5 PM $ 0.000336
+0.00%
$ 209,266 $ 10,132
Feb 19, 4 PM $ 0.000336
+0.00%
$ 209,266 $ 10,171
Feb 19, 3 PM $ 0.000336
+0.00%
$ 209,266 $ 10,143
Feb 19, 2 PM $ 0.000336
+0.00%
$ 209,266 $ 10,190
Feb 19, 1 PM $ 0.000336
+0.24%
$ 209,266 $ 10,110
Feb 19, 12 PM $ 0.000335
-0.24%
$ 208,767 $ 10,148
Feb 19, 11 AM $ 0.000336
+0.24%
$ 209,266 $ 10,158
Feb 19, 10 AM $ 0.000335
+0.00%
$ 208,767 $ 10,114
Feb 19, 9 AM $ 0.000336
+0.24%
$ 209,266 $ 10,096
Feb 19, 8 AM $ 0.000335
-0.24%
$ 208,767 $ 10,171
Feb 19, 7 AM $ 0.000336
+0.00%
$ 209,266 $ 10,147
Feb 19, 6 AM $ 0.000336
+0.00%
$ 209,266 $ 10,055
Feb 19, 5 AM $ 0.000336
+0.00%
$ 209,266 $ 10,175
Feb 19, 4 AM $ 0.000336
+0.00%
$ 209,266 $ 10,215
Feb 19, 3 AM $ 0.000336
+0.24%
$ 209,266 $ 10,218
Feb 19, 2 AM $ 0.000335
+0.00%
$ 208,767 $ 10,241
Feb 19, 1 AM $ 0.000335
-0.24%
$ 208,767 $ 10,173
Feb 19, 12 AM $ 0.000335
+0.00%
$ 208,767 $ 10,203
Feb 18, 11 PM $ 0.000335
-0.24%
$ 208,767 $ 10,082
Feb 18, 10 PM $ 0.000336
-0.89%
$ 209,266 $ 10,174
Feb 18, 9 PM $ 0.000339
+0.71%
$ 211,135 $ 9,617
Feb 18, 8 PM $ 0.000336
+0.21%
$ 209,639 $ 9,057
Feb 18, 7 PM $ 0.000336
-0.21%
$ 209,203 $ 9,057
Feb 18, 6 PM $ 0.000336
+0.21%
$ 209,639 $ 9,064
Feb 18, 5 PM $ 0.000336
-0.21%
$ 209,203 $ 9,126
Feb 18, 4 PM $ 0.000336
+0.21%
$ 209,639 $ 9,139
Feb 18, 3 PM $ 0.000336
+0.00%
$ 209,203 $ 9,144
Feb 18, 2 PM $ 0.000336
+0.00%
$ 209,203 $ 9,106
Feb 18, 1 PM $ 0.000336
-0.21%
$ 209,203 $ 9,230
Feb 18, 12 PM $ 0.000336
+0.21%
$ 209,639 $ 9,239
Feb 18, 11 AM $ 0.000336
-0.21%
$ 209,203 $ 9,222
Feb 18, 10 AM $ 0.000336
+0.21%
$ 209,639 $ 9,173
Feb 18, 9 AM $ 0.000336
+0.00%
$ 209,203 $ 9,251
Feb 18, 8 AM $ 0.000336
+0.00%
$ 209,203 $ 9,212
Feb 18, 7 AM $ 0.000336
+0.00%
$ 209,203 $ 9,199
Feb 18, 6 AM $ 0.000336
+0.00%
$ 209,203 $ 9,182
Feb 18, 5 AM $ 0.000336
+0.00%
$ 209,203 $ 9,113
Feb 18, 4 AM $ 0.000336
-0.21%
$ 209,203 $ 9,156
Feb 18, 3 AM $ 0.000336
+0.00%
$ 209,639 $ 8,979
Feb 18, 2 AM $ 0.000336
+0.00%
$ 209,639 $ 8,975