MatrixETF Historical Data

MDF Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $0.000327
+0.00%
$203,472 $4,864
Jun 26, 10 PM $0.000327
-0.55%
$203,534 $4,860
Jun 26, 9 PM $0.000328
+0.55%
$204,531 $4,864
Jun 26, 8 PM $0.000326
-0.37%
$203,409 $4,862
Jun 26, 7 PM $0.000328
+0.34%
$204,157 $4,865
Jun 26, 6 PM $0.000327
-0.40%
$203,472 $4,861
Jun 26, 5 PM $0.000328
-0.30%
$204,282 $4,864
Jun 26, 4 PM $0.000329
+0.21%
$204,905 $4,868
Jun 26, 3 PM $0.000328
-0.06%
$204,469 $4,856
Jun 26, 2 PM $0.000327
-0.58%
$203,783 $4,859
Jun 26, 1 PM $0.000329
-0.15%
$204,967 $4,865
Jun 26, 12 PM $0.000329
+0.83%
$205,278 $4,860
Jun 26, 11 AM $0.000327
+0.09%
$203,596 $4,865
Jun 26, 10 AM $0.000326
-0.37%
$203,409 $4,869
Jun 26, 9 AM $0.000328
+0.06%
$204,157 $4,883
Jun 26, 8 AM $0.000327
+0.28%
$204,032 $4,880
Jun 26, 7 AM $0.000327
+0.06%
$203,472 $4,891
Jun 26, 6 AM $0.000326
-0.85%
$203,347 $4,889
Jun 26, 5 AM $0.000326
-0.09%
$203,347 $4,888
Jun 26, 4 AM $0.000328
+0.15%
$204,157 $4,886
Jun 26, 3 AM $0.000327
-0.24%
$203,846 $4,885
Jun 26, 2 AM $0.000328
-0.09%
$204,344 $4,886
Jun 26, 1 AM $0.000328
+0.00%
$204,469 $4,881
Jun 26, 12 AM $0.000328
+0.24%
$204,469 $4,891
Jun 25, 11 PM $0.000327
+0.15%
$203,970 $4,889
Jun 25, 10 PM $0.000327
-0.03%
$203,721 $4,884
Jun 25, 9 PM $0.000327
-0.43%
$203,783 $4,881
Jun 25, 8 PM $0.000329
+0.03%
$204,718 $4,884
Jun 25, 7 PM $0.000328
-0.12%
$204,282 $4,881
Jun 25, 6 PM $0.000328
+0.58%
$204,531 $4,883
Jun 25, 5 PM $0.000326
-0.55%
$203,347 $4,886
Jun 25, 4 PM $0.000328
-0.03%
$204,469 $4,893
Jun 25, 3 PM $0.000329
+0.77%
$205,029 $4,893
Jun 25, 2 PM $0.000327
+0.09%
$203,596 $4,893
Jun 25, 1 PM $0.000326
-0.31%
$203,409 $4,887
Jun 25, 12 PM $0.000327
+0.24%
$204,032 $4,898
Jun 25, 11 AM $0.000327
+0.06%
$203,534 $5,033
Jun 25, 10 AM $0.000326
+0.00%
$203,409 $5,028
Jun 25, 9 AM $0.000326
-0.52%
$203,409 $5,027
Jun 25, 8 AM $0.000328
+0.49%
$204,469 $5,025
Jun 25, 7 AM $0.000327
-0.40%
$203,472 $5,032
Jun 25, 6 AM $0.000328
+0.24%
$204,282 $5,033
Jun 25, 5 AM $0.000327
+0.03%
$204,032 $5,028
Jun 25, 4 AM $0.000328
+0.09%
$204,095 $5,033
Jun 25, 3 AM $0.000327
-0.06%
$203,908 $5,033
Jun 25, 2 AM $0.000327
+0.00%
$204,032 $5,027
Jun 25, 1 AM $0.000327
-0.15%
$204,032 $5,022
Jun 25, 12 AM $0.000326
+0.00%
$203,409 $5,011
Jun 24, 11 PM $0.000326
-0.06%
$203,409 $5,008
Jun 24, 10 PM $0.000326
-0.15%
$203,409 $5,013