MatrixETF Historical Data

MDF Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $0.000326
-0.15%
$203,409 $5,013
Jun 24, 9 PM $0.000327
-0.34%
$203,721 $5,019
Jun 24, 8 PM $0.000328
+0.46%
$204,406 $5,009
Jun 24, 7 PM $0.000327
+0.06%
$203,472 $5,002
Jun 24, 6 PM $0.000326
+0.00%
$203,347 $5,004
Jun 24, 5 PM $0.000326
-0.43%
$203,347 $5,000
Jun 24, 4 PM $0.000328
+0.18%
$204,219 $5,009
Jun 24, 3 PM $0.000328
+0.55%
$204,469 $5,009
Jun 24, 2 PM $0.000326
-0.03%
$203,347 $5,007
Jun 24, 1 PM $0.000326
-0.46%
$203,409 $5,004
Jun 24, 12 PM $0.000328
+0.12%
$204,344 $5,006
Jun 24, 11 AM $0.000327
+0.06%
$203,659 $4,884
Jun 24, 10 AM $0.000327
-0.40%
$203,534 $4,884
Jun 24, 9 AM $0.000328
+0.09%
$204,469 $4,885
Jun 24, 8 AM $0.000328
+0.28%
$204,282 $4,878
Jun 24, 7 AM $0.000327
+0.15%
$203,721 $4,880
Jun 24, 6 AM $0.000326
-0.09%
$203,409 $4,884
Jun 24, 5 AM $0.000327
+0.09%
$203,596 $4,889
Jun 24, 4 AM $0.000326
-0.27%
$203,409 $4,889
Jun 24, 3 AM $0.000327
+0.31%
$203,970 $4,895
Jun 24, 2 AM $0.000326
+0.00%
$203,347 $4,896
Jun 24, 1 AM $0.000326
-0.09%
$203,347 $4,903
Jun 24, 12 AM $0.000327
-0.24%
$203,534 $4,910
Jun 23, 11 PM $0.000327
+0.03%
$204,032 $4,907
Jun 23, 10 PM $0.000327
-0.09%
$203,846 $4,908
Jun 23, 9 PM $0.000327
+0.31%
$204,032 $4,930
Jun 23, 8 PM $0.000326
-0.12%
$203,409 $4,927
Jun 23, 7 PM $0.000327
+0.09%
$203,659 $4,931
Jun 23, 6 PM $0.000327
-0.03%
$203,472 $4,929
Jun 23, 5 PM $0.000327
+0.03%
$203,534 $4,930
Jun 23, 4 PM $0.000327
+0.06%
$203,472 $4,922
Jun 23, 3 PM $0.000326
-0.27%
$203,347 $4,921
Jun 23, 2 PM $0.000326
+0.00%
$203,409 $4,919
Jun 23, 1 PM $0.000326
+0.00%
$203,347 $4,911
Jun 23, 12 PM $0.000327
-0.67%
$203,534 $4,912
Jun 23, 11 AM $0.000329
-0.12%
$204,905 $4,896
Jun 23, 10 AM $0.000329
-0.06%
$205,154 $4,906
Jun 23, 9 AM $0.000329
+0.09%
$205,154 $4,904
Jun 23, 8 AM $0.000329
+0.80%
$204,967 $4,912
Jun 23, 7 AM $0.000326
-0.12%
$203,347 $4,896
Jun 23, 6 AM $0.000327
+0.06%
$203,970 $4,923
Jun 23, 5 AM $0.000329
+0.67%
$205,029 $4,911
Jun 23, 4 AM $0.000327
-0.61%
$203,908 $4,908
Jun 23, 3 AM $0.000327
+0.12%
$204,032 $4,911
Jun 23, 2 AM $0.000328
+0.21%
$204,469 $4,914
Jun 23, 1 AM $0.000327
+0.18%
$204,032 $4,916
Jun 23, 12 AM $0.000328
+0.24%
$204,593 $4,916
Jun 22, 11 PM $0.000327
-0.27%
$203,846 $4,908
Jun 22, 10 PM $0.000328
+0.40%
$204,406 $4,909
Jun 22, 9 PM $0.000327
+0.09%
$203,596 $4,881