MatrixETF Historical Data

MDF Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $0.000326
+0.00%
$203,409 $4,885
Jun 22, 7 PM $0.000326
-0.37%
$203,409 $4,886
Jun 22, 6 PM $0.000328
-0.55%
$204,157 $4,888
Jun 22, 5 PM $0.000329
+0.43%
$205,154 $4,885
Jun 22, 4 PM $0.000327
+0.21%
$203,970 $4,879
Jun 22, 3 PM $0.000328
+0.18%
$204,406 $4,883
Jun 22, 2 PM $0.000328
-0.06%
$204,095 $4,881
Jun 22, 1 PM $0.000329
+0.18%
$205,092 $4,892
Jun 22, 12 PM $0.000329
+0.52%
$204,718 $4,889
Jun 22, 11 AM $0.000329
-0.15%
$204,780 $4,885
Jun 22, 10 AM $0.000327
+0.00%
$203,970 $4,870
Jun 22, 9 AM $0.000327
-0.40%
$203,472 $4,877
Jun 22, 8 AM $0.000329
+0.24%
$205,029 $4,876
Jun 22, 7 AM $0.000327
-0.21%
$203,659 $4,888
Jun 22, 6 AM $0.000328
+0.12%
$204,219 $4,852
Jun 22, 5 AM $0.000327
+0.15%
$203,970 $4,860
Jun 22, 4 AM $0.000327
+0.06%
$203,534 $4,857
Jun 22, 3 AM $0.000328
+0.09%
$204,095 $4,853
Jun 22, 2 AM $0.000327
+0.15%
$203,908 $4,866
Jun 22, 1 AM $0.000327
+0.06%
$203,596 $4,862
Jun 22, 12 AM $0.000328
+0.18%
$204,344 $4,869
Jun 21, 11 PM $0.000327
-0.18%
$203,970 $4,869
Jun 21, 10 PM $0.000328
+0.24%
$204,344 $4,876
Jun 21, 9 PM $0.000327
+0.03%
$203,783 $4,871
Jun 21, 8 PM $0.000327
+0.15%
$203,721 $4,875
Jun 21, 7 PM $0.000327
-0.37%
$204,032 $4,879
Jun 21, 6 PM $0.000329
+0.55%
$204,780 $4,886
Jun 21, 5 PM $0.000327
-0.43%
$203,721 $4,874
Jun 21, 4 PM $0.000328
-0.03%
$204,593 $4,879
Jun 21, 3 PM $0.000329
+0.67%
$204,905 $4,886
Jun 21, 2 PM $0.000329
+0.06%
$205,092 $4,890
Jun 21, 1 PM $0.000329
+0.40%
$204,967 $4,887
Jun 21, 12 PM $0.000328
-0.27%
$204,157 $4,880
Jun 21, 11 AM $0.000329
+0.43%
$204,718 $4,886
Jun 21, 10 AM $0.000327
-0.37%
$203,846 $4,891
Jun 21, 9 AM $0.000328
+0.09%
$204,593 $4,887
Jun 21, 8 AM $0.000328
+0.15%
$204,406 $4,878
Jun 21, 7 AM $0.000328
-0.49%
$204,095 $4,875
Jun 21, 6 AM $0.000329
+0.73%
$205,092 $4,869
Jun 21, 5 AM $0.000327
-0.67%
$203,596 $4,866
Jun 21, 4 AM $0.000329
+0.64%
$204,967 $4,869
Jun 21, 3 AM $0.000327
+0.15%
$203,659 $4,880
Jun 21, 2 AM $0.000326
-0.21%
$203,347 $4,870
Jun 21, 1 AM $0.000327
+0.00%
$203,783 $4,875
Jun 21, 12 AM $0.000327
+0.21%
$203,783 $4,872
Jun 20, 11 PM $0.000326
-0.09%
$203,347 $4,871
Jun 20, 10 PM $0.000327
+0.06%
$203,534 $4,871
Jun 20, 9 PM $0.000326
-0.15%
$203,409 $4,880
Jun 20, 8 PM $0.000327
+0.12%
$203,721 $4,882
Jun 20, 7 PM $0.000327
+0.18%
$204,032 $4,863