MatrixETF Historical Data

MDF Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.000347
-0.23%
$ 216,181 $ 9,226
Feb 13, 8 PM $ 0.000348
+0.23%
$ 216,679 $ 9,211
Feb 13, 7 PM $ 0.000347
+0.00%
$ 216,679 $ 9,131
Feb 13, 6 PM $ 0.000347
+0.00%
$ 216,181 $ 9,109
Feb 13, 5 PM $ 0.000347
-0.23%
$ 216,181 $ 9,067
Feb 13, 4 PM $ 0.000348
+0.00%
$ 216,679 $ 8,968
Feb 13, 3 PM $ 0.000348
+0.23%
$ 216,679 $ 8,922
Feb 13, 2 PM $ 0.000348
+0.00%
$ 216,679 $ 8,885
Feb 13, 1 PM $ 0.000348
+0.23%
$ 216,679 $ 8,997
Feb 13, 12 PM $ 0.000347
+0.00%
$ 216,181 $ 8,973
Feb 13, 11 AM $ 0.000347
+0.00%
$ 216,181 $ 8,927
Feb 13, 10 AM $ 0.000347
+0.00%
$ 216,181 $ 8,951
Feb 13, 9 AM $ 0.000347
-0.23%
$ 216,181 $ 8,996
Feb 13, 8 AM $ 0.000348
+0.23%
$ 216,679 $ 8,967
Feb 13, 7 AM $ 0.000348
+0.00%
$ 216,679 $ 8,958
Feb 13, 6 AM $ 0.000348
-0.37%
$ 216,679 $ 8,973
Feb 13, 5 AM $ 0.000349
+0.00%
$ 217,489 $ 8,811
Feb 13, 4 AM $ 0.000349
+0.06%
$ 217,489 $ 8,833
Feb 13, 3 AM $ 0.000349
+0.00%
$ 217,365 $ 8,642
Feb 13, 2 AM $ 0.000349
+0.00%
$ 217,365 $ 8,618
Feb 13, 1 AM $ 0.000349
+0.00%
$ 217,365 $ 8,640
Feb 13, 12 AM $ 0.000349
-0.06%
$ 217,365 $ 8,609
Feb 12, 11 PM $ 0.000349
+0.00%
$ 217,489 $ 8,670
Feb 12, 10 PM $ 0.000349
+0.06%
$ 217,489 $ 8,737
Feb 12, 9 PM $ 0.000349
-0.06%
$ 217,365 $ 8,619
Feb 12, 8 PM $ 0.000349
+0.00%
$ 217,489 $ 8,673
Feb 12, 7 PM $ 0.000349
+0.00%
$ 217,489 $ 8,606
Feb 12, 6 PM $ 0.000349
+0.00%
$ 217,489 $ 8,606
Feb 12, 5 PM $ 0.000349
+0.00%
$ 217,489 $ 8,619
Feb 12, 4 PM $ 0.000349
+0.00%
$ 217,365 $ 8,709
Feb 12, 3 PM $ 0.000349
-0.06%
$ 217,365 $ 8,565
Feb 12, 2 PM $ 0.000349
+0.00%
$ 217,365 $ 8,585
Feb 12, 1 PM $ 0.000349
-0.06%
$ 217,365 $ 11,609
Feb 12, 12 PM $ 0.000349
+0.00%
$ 217,365 $ 11,578
Feb 12, 11 AM $ 0.000349
+0.00%
$ 217,365 $ 11,602
Feb 12, 10 AM $ 0.000349
-0.06%
$ 217,365 $ 11,625
Feb 12, 9 AM $ 0.000349
+0.00%
$ 217,489 $ 11,512
Feb 12, 8 AM $ 0.000349
-0.06%
$ 217,365 $ 11,426
Feb 12, 7 AM $ 0.000349
+0.00%
$ 217,365 $ 11,481
Feb 12, 6 AM $ 0.000349
+0.00%
$ 217,489 $ 11,357
Feb 12, 5 AM $ 0.000349
+0.06%
$ 217,489 $ 11,333
Feb 12, 4 AM $ 0.000349
+0.00%
$ 217,365 $ 11,403
Feb 12, 3 AM $ 0.000349
+0.00%
$ 217,365 $ 11,471
Feb 12, 2 AM $ 0.000349
-0.06%
$ 217,365 $ 11,492
Feb 12, 1 AM $ 0.000349
+0.06%
$ 217,489 $ 11,555
Feb 12, 12 AM $ 0.000349
-0.06%
$ 217,489 $ 11,559
Feb 11, 11 PM $ 0.000349
+0.06%
$ 217,365 $ 11,551
Feb 11, 10 PM $ 0.000349
+0.00%
$ 217,365 $ 11,586
Feb 11, 9 PM $ 0.000349
-0.09%
$ 217,365 $ 11,604
Feb 11, 8 PM $ 0.000349
+0.00%
$ 217,552 $ 11,621