MatrixETF Historical Data

MDF Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.000344
+0.00%
$ 214,312 $ 6
Apr 24, 8 AM $ 0.000344
+0.00%
$ 214,312 $ 14
Apr 24, 7 AM $ 0.000344
+0.00%
$ 214,312 $ 14
Apr 24, 6 AM $ 0.000344
+0.00%
$ 214,312 $ 14
Apr 24, 5 AM $ 0.000344
+0.00%
$ 214,312 $ 14
Apr 24, 4 AM $ 0.000344
+0.00%
$ 214,312 $ 14
Apr 24, 3 AM $ 0.000344
+0.00%
$ 214,312 $ 14
Apr 24, 2 AM $ 0.000344
+0.00%
$ 214,312 $ 14
Apr 24, 1 AM $ 0.000344
+0.00%
$ 214,312 $ 14
Apr 24, 12 AM $ 0.000344
+0.00%
$ 214,312 $ 14
Apr 23, 11 PM $ 0.000344
+0.00%
$ 214,312 $ 14
Apr 23, 10 PM $ 0.000344
+0.00%
$ 214,312 $ 14
Apr 23, 9 PM $ 0.000344
+0.00%
$ 214,312 $ 14
Apr 23, 8 PM $ 0.000344
+0.00%
$ 214,312 $ 14
Apr 23, 7 PM $ 0.000344
+0.00%
$ 214,312 $ 14
Apr 23, 6 PM $ 0.000344
+0.00%
$ 214,312 $ 14
Apr 23, 5 PM $ 0.000344
+0.00%
$ 214,312 $ 14
Apr 23, 4 PM $ 0.000344
-0.72%
$ 214,312 $ 14
Apr 23, 3 PM $ 0.000346
+0.00%
$ 215,869 $ 8
Apr 23, 2 PM $ 0.000346
+0.00%
$ 215,869 $ 8
Apr 23, 1 PM $ 0.000346
+0.00%
$ 215,869 $ 8
Apr 23, 12 PM $ 0.000346
+0.00%
$ 215,869 $ 8
Apr 23, 11 AM $ 0.000346
+0.00%
$ 215,869 $ 8
Apr 23, 10 AM $ 0.000346
+0.00%
$ 215,869 $ 8
Apr 23, 9 AM $ 0.000346
-0.23%
$ 215,869 $ 8
Apr 22, 10 PM $ 0.000346
+0.00%
$ 215,869 $ 4
Apr 22, 9 PM $ 0.000346
+0.00%
$ 215,869 $ 4
Apr 22, 8 PM $ 0.000346
+0.00%
$ 215,869 $ 4
Apr 22, 7 PM $ 0.000346
+0.00%
$ 215,869 $ 4
Apr 22, 6 PM $ 0.000346
+0.00%
$ 215,869 $ 4
Apr 22, 5 PM $ 0.000346
+0.00%
$ 215,869 $ 4
Apr 22, 4 PM $ 0.000346
+0.00%
$ 215,869 $ 4
Apr 22, 3 PM $ 0.000346
+0.00%
$ 215,869 $ 4
Apr 22, 2 PM $ 0.000346
+0.00%
$ 215,869 $ 4
Apr 22, 1 PM $ 0.000346
+0.00%
$ 215,869 $ 4
Apr 22, 12 PM $ 0.000346
+0.00%
$ 215,869 $ 4
Apr 22, 11 AM $ 0.000346
+0.00%
$ 215,869 $ 4
Apr 22, 10 AM $ 0.000346
+0.00%
$ 215,869 $ 4
Apr 22, 9 AM $ 0.000346
+0.00%
$ 215,869 $ 4
Apr 22, 8 AM $ 0.000346
+0.00%
$ 215,869 $ 4
Apr 22, 7 AM $ 0.000346
+0.00%
$ 215,869 $ 4
Apr 22, 6 AM $ 0.000346
+0.00%
$ 215,869 $ 4
Apr 22, 5 AM $ 0.000346
+0.00%
$ 215,869 $ 4
Apr 22, 4 AM $ 0.000346
+0.00%
$ 215,869 $ 4
Apr 22, 3 AM $ 0.000346
+0.00%
$ 215,869 $ 4
Apr 22, 2 AM $ 0.000346
+0.00%
$ 215,869 $ 4
Apr 22, 1 AM $ 0.000346
+0.00%
$ 215,869 $ 4
Apr 22, 12 AM $ 0.000346
+0.00%
$ 215,869 $ 4
Apr 21, 11 PM $ 0.000346
+0.00%
$ 215,869 $ 4
Apr 21, 10 PM $ 0.000346
+0.03%
$ 215,869 $ 4