MatrixETF Historical Data

MDF Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $0.000327
-0.52%
$203,659 $4,863
Jun 20, 5 PM $0.000327
-0.18%
$203,908 $4,867
Jun 20, 4 PM $0.000328
-0.18%
$204,282 $4,868
Jun 20, 3 PM $0.000326
-0.85%
$203,409 $4,866
Jun 20, 2 PM $0.000329
-0.06%
$205,154 $4,859
Jun 20, 1 PM $0.000327
-0.12%
$203,721 $4,856
Jun 20, 12 PM $0.000327
-0.43%
$203,970 $4,871
Jun 20, 11 AM $0.000329
+0.70%
$204,842 $4,873
Jun 20, 10 AM $0.000326
-0.43%
$203,409 $4,873
Jun 20, 9 AM $0.000328
-0.09%
$204,282 $4,884
Jun 20, 8 AM $0.000327
+0.06%
$203,908 $4,895
Jun 20, 7 AM $0.000327
-0.61%
$203,783 $4,902
Jun 20, 6 AM $0.000329
+0.52%
$205,029 $4,894
Jun 20, 5 AM $0.000327
+0.12%
$203,846 $4,897
Jun 20, 4 AM $0.000327
-0.09%
$203,596 $4,897
Jun 20, 3 AM $0.000328
-0.33%
$204,531 $4,893
Jun 20, 2 AM $0.000329
+0.64%
$205,216 $4,896
Jun 20, 1 AM $0.000329
+0.34%
$204,780 $4,900
Jun 20, 12 AM $0.000328
-0.18%
$204,095 $4,887
Jun 19, 11 PM $0.000328
-0.36%
$204,469 $4,893
Jun 19, 10 PM $0.000329
+0.43%
$205,216 $4,882
Jun 19, 9 PM $0.000329
+0.58%
$204,967 $4,884
Jun 19, 8 PM $0.000327
-0.76%
$203,596 $4,920
Jun 19, 7 PM $0.000329
+0.64%
$205,154 $4,925
Jun 19, 6 PM $0.000327
+0.09%
$203,846 $4,932
Jun 19, 5 PM $0.000327
+0.03%
$203,659 $4,925
Jun 19, 4 PM $0.000327
+0.12%
$203,596 $4,923
Jun 19, 3 PM $0.000326
-0.09%
$203,347 $4,923
Jun 19, 2 PM $0.000327
-0.31%
$203,534 $4,927
Jun 19, 1 PM $0.000328
-0.27%
$204,157 $4,928
Jun 19, 12 PM $0.000329
+0.52%
$204,718 $4,933
Jun 19, 11 AM $0.000327
+0.09%
$203,659 $4,924
Jun 19, 10 AM $0.000327
-0.06%
$203,472 $4,923
Jun 19, 9 AM $0.000327
+0.12%
$203,596 $4,924
Jun 19, 8 AM $0.000326
+0.00%
$203,347 $4,922
Jun 19, 7 AM $0.000326
-0.18%
$203,347 $4,920
Jun 19, 6 AM $0.000327
+0.06%
$203,721 $4,933
Jun 19, 5 AM $0.000327
+0.03%
$203,596 $4,932
Jun 19, 4 AM $0.000327
+0.03%
$203,534 $4,928
Jun 19, 3 AM $0.000327
-0.18%
$203,472 $4,930
Jun 19, 2 AM $0.000327
-0.49%
$203,908 $4,929
Jun 19, 1 AM $0.000328
+0.40%
$204,531 $4,927
Jun 19, 12 AM $0.000327
+0.18%
$203,721 $4,936
Jun 18, 11 PM $0.000326
-0.06%
$203,347 $4,936
Jun 18, 10 PM $0.000327
-0.24%
$203,472 $4,932
Jun 18, 9 PM $0.000327
-0.30%
$203,970 $4,945
Jun 18, 8 PM $0.000328
+0.40%
$204,593 $4,905
Jun 18, 7 PM $0.000327
+0.12%
$203,783 $4,911
Jun 18, 6 PM $0.000328
-0.30%
$204,344 $4,910
Jun 18, 5 PM $0.000327
-0.24%
$203,472 $4,911