MatrixETF Historical Data

MDF Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.000349
+0.09%
$ 217,552 $ 11,703
Feb 11, 6 PM $ 0.000349
+0.00%
$ 217,365 $ 11,614
Feb 11, 5 PM $ 0.000349
-0.09%
$ 217,365 $ 11,521
Feb 11, 4 PM $ 0.000349
+0.09%
$ 217,552 $ 11,402
Feb 11, 3 PM $ 0.000349
+0.00%
$ 217,365 $ 11,590
Feb 11, 2 PM $ 0.000349
+2.38%
$ 217,365 $ 11,631
Feb 11, 1 PM $ 0.000342
+0.00%
$ 212,817 $ 8,522
Feb 11, 12 PM $ 0.000342
+0.00%
$ 212,817 $ 8,544
Feb 11, 11 AM $ 0.000342
+0.00%
$ 212,318 $ 8,553
Feb 11, 10 AM $ 0.000342
+0.23%
$ 212,318 $ 8,634
Feb 11, 9 AM $ 0.000341
+0.00%
$ 212,318 $ 8,647
Feb 11, 8 AM $ 0.000341
+0.00%
$ 212,318 $ 8,634
Feb 11, 7 AM $ 0.000341
-0.23%
$ 212,318 $ 8,695
Feb 11, 6 AM $ 0.000342
+0.00%
$ 212,817 $ 8,842
Feb 11, 5 AM $ 0.000342
+0.00%
$ 212,817 $ 8,786
Feb 11, 4 AM $ 0.000342
+0.23%
$ 212,817 $ 8,706
Feb 11, 3 AM $ 0.000341
-0.23%
$ 212,318 $ 8,761
Feb 11, 2 AM $ 0.000342
+0.00%
$ 212,817 $ 8,822
Feb 11, 1 AM $ 0.000342
+0.23%
$ 212,817 $ 8,809
Feb 11, 12 AM $ 0.000341
+0.00%
$ 212,318 $ 8,798
Feb 10, 11 PM $ 0.000341
-0.23%
$ 212,318 $ 8,830
Feb 10, 10 PM $ 0.000342
+0.23%
$ 212,817 $ 8,834
Feb 10, 9 PM $ 0.000341
-0.23%
$ 212,318 $ 8,939
Feb 10, 8 PM $ 0.000342
+0.23%
$ 212,817 $ 8,895
Feb 10, 7 PM $ 0.000341
-0.23%
$ 212,318 $ 8,810
Feb 10, 6 PM $ 0.000342
+0.00%
$ 212,817 $ 8,943
Feb 10, 5 PM $ 0.000342
+0.00%
$ 212,817 $ 9,023
Feb 10, 4 PM $ 0.000342
+0.23%
$ 212,817 $ 9,017
Feb 10, 3 PM $ 0.000341
-0.23%
$ 212,318 $ 9,015
Feb 10, 2 PM $ 0.000342
+0.23%
$ 212,817 $ 8,993
Feb 10, 1 PM $ 0.000341
+0.00%
$ 212,318 $ 9,088
Feb 10, 12 PM $ 0.000341
+0.00%
$ 212,318 $ 9,136
Feb 10, 11 AM $ 0.000342
+0.00%
$ 212,817 $ 9,144
Feb 10, 10 AM $ 0.000342
+0.23%
$ 212,318 $ 9,045
Feb 10, 9 AM $ 0.000341
+0.00%
$ 212,318 $ 9,100
Feb 10, 8 AM $ 0.000341
+0.00%
$ 212,318 $ 9,079
Feb 10, 7 AM $ 0.000341
-0.23%
$ 212,318 $ 9,077
Feb 10, 6 AM $ 0.000342
+0.23%
$ 212,817 $ 9,008
Feb 10, 5 AM $ 0.000341
-0.23%
$ 212,318 $ 9,097
Feb 10, 4 AM $ 0.000342
+0.00%
$ 212,817 $ 9,082
Feb 10, 3 AM $ 0.000342
+0.23%
$ 212,817 $ 9,013
Feb 10, 2 AM $ 0.000341
+0.00%
$ 212,318 $ 8,959
Feb 10, 1 AM $ 0.000342
+0.00%
$ 212,817 $ 8,899
Feb 10, 12 AM $ 0.000342
+0.00%
$ 212,817 $ 8,933
Feb 9, 11 PM $ 0.000342
+0.00%
$ 212,817 $ 8,874
Feb 9, 10 PM $ 0.000342
+0.23%
$ 212,817 $ 8,780
Feb 9, 9 PM $ 0.000341
+0.00%
$ 212,318 $ 8,716
Feb 9, 8 PM $ 0.000341
+0.00%
$ 212,318 $ 8,745
Feb 9, 7 PM $ 0.000341
-0.23%
$ 212,318 $ 8,707
Feb 9, 6 PM $ 0.000342
+0.23%
$ 212,817 $ 8,630