MatrixETF Historical Data

MDF Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.000341
-0.23%
$ 212,318 $ 8,602
Feb 9, 4 PM $ 0.000342
+0.23%
$ 212,318 $ 8,679
Feb 9, 3 PM $ 0.000341
+0.00%
$ 212,318 $ 8,642
Feb 9, 2 PM $ 0.000341
-0.23%
$ 212,318 $ 8,592
Feb 9, 1 PM $ 0.000342
+0.23%
$ 212,817 $ 8,604
Feb 9, 12 PM $ 0.000341
-0.23%
$ 212,318 $ 8,514
Feb 9, 11 AM $ 0.000342
+0.23%
$ 212,817 $ 8,498
Feb 9, 10 AM $ 0.000341
+0.00%
$ 212,318 $ 8,525
Feb 9, 9 AM $ 0.000342
+0.00%
$ 212,817 $ 8,434
Feb 9, 8 AM $ 0.000341
-0.23%
$ 212,318 $ 8,449
Feb 9, 7 AM $ 0.000342
+0.23%
$ 212,817 $ 8,412
Feb 9, 6 AM $ 0.000341
+0.00%
$ 212,318 $ 8,434
Feb 9, 5 AM $ 0.000341
+0.00%
$ 212,817 $ 8,467
Feb 9, 4 AM $ 0.000341
+0.00%
$ 212,318 $ 8,376
Feb 9, 3 AM $ 0.000341
-0.23%
$ 212,318 $ 8,415
Feb 9, 2 AM $ 0.000341
-0.23%
$ 212,318 $ 8,432
Feb 9, 1 AM $ 0.000342
+0.23%
$ 212,817 $ 8,524
Feb 9, 12 AM $ 0.000341
-0.23%
$ 212,318 $ 8,502
Feb 8, 11 PM $ 0.000342
+0.00%
$ 212,817 $ 8,472
Feb 8, 10 PM $ 0.000342
+0.00%
$ 212,817 $ 8,524
Feb 8, 9 PM $ 0.000342
+0.00%
$ 212,817 $ 8,570
Feb 8, 8 PM $ 0.000342
+0.00%
$ 212,817 $ 9,126
Feb 8, 7 PM $ 0.000342
+0.23%
$ 212,817 $ 9,676
Feb 8, 6 PM $ 0.000341
+0.00%
$ 212,318 $ 10,129
Feb 8, 5 PM $ 0.000341
+0.00%
$ 212,318 $ 10,628
Feb 8, 4 PM $ 0.000341
-0.23%
$ 212,318 $ 11,033
Feb 8, 3 PM $ 0.000342
+0.00%
$ 212,817 $ 11,551
Feb 8, 2 PM $ 0.000342
+0.00%
$ 212,817 $ 12,121
Feb 8, 1 PM $ 0.000342
+0.23%
$ 212,817 $ 12,519
Feb 8, 12 PM $ 0.000341
-0.23%
$ 212,318 $ 12,991
Feb 8, 11 AM $ 0.000342
+0.23%
$ 212,817 $ 13,596
Feb 8, 10 AM $ 0.000341
+0.00%
$ 212,318 $ 14,110
Feb 8, 9 AM $ 0.000341
-0.22%
$ 212,318 $ 14,804
Feb 8, 8 AM $ 0.000342
-0.01%
$ 212,792 $ 15,286
Feb 8, 7 AM $ 0.000342
+0.21%
$ 212,817 $ 16,037
Feb 8, 6 AM $ 0.000341
+0.01%
$ 212,381 $ 16,427
Feb 8, 5 AM $ 0.000341
-0.01%
$ 212,363 $ 16,907
Feb 8, 4 AM $ 0.000341
+0.21%
$ 212,381 $ 17,514
Feb 8, 3 AM $ 0.00034
-0.21%
$ 211,932 $ 18,036
Feb 8, 2 AM $ 0.000341
+0.21%
$ 212,381 $ 18,368
Feb 8, 1 AM $ 0.00034
+0.00%
$ 211,945 $ 18,825
Feb 8, 12 AM $ 0.00034
-0.21%
$ 211,945 $ 19,340
Feb 7, 11 PM $ 0.000341
+0.21%
$ 212,381 $ 19,919
Feb 7, 10 PM $ 0.000341
+0.00%
$ 212,381 $ 20,418
Feb 7, 9 PM $ 0.000341
+0.00%
$ 212,381 $ 20,847
Feb 7, 8 PM $ 0.000341
+0.00%
$ 212,381 $ 20,776
Feb 7, 7 PM $ 0.000341
+0.21%
$ 212,381 $ 20,881
Feb 7, 6 PM $ 0.00034
+0.00%
$ 211,945 $ 20,820
Feb 7, 5 PM $ 0.00034
-0.21%
$ 211,945 $ 20,851
Feb 7, 4 PM $ 0.00034
+0.00%
$ 211,945 $ 20,797