MatrixETF Historical Data

MDF Page 35
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $0.000327
-0.24%
$203,472 $4,911
Jun 18, 4 PM $0.000327
+0.21%
$203,970 $4,908
Jun 18, 3 PM $0.000327
-0.31%
$203,534 $4,909
Jun 18, 2 PM $0.000327
-0.73%
$203,472 $4,905
Jun 18, 1 PM $0.000328
+0.49%
$204,406 $4,908
Jun 18, 12 PM $0.000326
-0.12%
$203,409 $4,889
Jun 18, 11 AM $0.000327
-0.06%
$203,472 $4,897
Jun 18, 10 AM $0.000327
-0.09%
$203,596 $4,894
Jun 18, 9 AM $0.000327
-0.12%
$203,783 $4,890
Jun 18, 8 AM $0.000327
-0.58%
$204,032 $4,892
Jun 18, 7 AM $0.000329
+0.40%
$205,216 $4,891
Jun 18, 6 AM $0.000329
+0.00%
$204,842 $4,897
Jun 18, 5 AM $0.000329
+0.46%
$204,842 $4,890
Jun 18, 4 AM $0.000327
+0.21%
$203,908 $4,884
Jun 18, 3 AM $0.000326
-0.49%
$203,409 $4,889
Jun 18, 2 AM $0.000328
+0.24%
$204,406 $4,886
Jun 18, 1 AM $0.000328
-0.27%
$204,219 $4,889
Jun 18, 12 AM $0.000327
-0.24%
$203,534 $4,881
Jun 17, 11 PM $0.000329
+0.30%
$205,029 $4,887
Jun 17, 10 PM $0.000327
-0.18%
$203,908 $4,885
Jun 17, 9 PM $0.000328
-0.12%
$204,282 $4,884
Jun 17, 8 PM $0.000328
-0.21%
$204,282 $4,884
Jun 17, 7 PM $0.000327
-0.03%
$203,659 $4,874
Jun 17, 6 PM $0.000327
+0.00%
$203,472 $4,879
Jun 17, 5 PM $0.000328
-0.49%
$204,219 $4,887
Jun 17, 4 PM $0.000326
-0.18%
$203,409 $4,885
Jun 17, 3 PM $0.000327
-0.58%
$204,032 $4,889
Jun 17, 2 PM $0.000329
+0.40%
$204,780 $4,887
Jun 17, 1 PM $0.000327
+0.18%
$203,970 $4,887
Jun 17, 12 PM $0.000327
-0.18%
$203,783 $4,901
Jun 17, 11 AM $0.000326
-0.15%
$203,409 $4,904
Jun 17, 10 AM $0.000327
-0.27%
$203,721 $4,914
Jun 17, 9 AM $0.000328
+0.18%
$204,219 $4,920
Jun 17, 8 AM $0.000327
-0.03%
$203,846 $4,909
Jun 17, 7 AM $0.000327
-0.30%
$203,908 $4,907
Jun 17, 6 AM $0.000327
-0.21%
$203,596 $4,908
Jun 17, 5 AM $0.000329
+0.27%
$205,029 $4,914
Jun 17, 4 AM $0.000327
-0.24%
$204,032 $4,911
Jun 17, 3 AM $0.000328
+0.18%
$204,531 $4,914
Jun 17, 2 AM $0.000329
+0.67%
$204,967 $4,920
Jun 17, 1 AM $0.000328
-0.39%
$204,406 $4,919
Jun 17, 12 AM $0.000329
+0.58%
$204,842 $4,918
Jun 16, 11 PM $0.000327
+0.12%
$203,659 $4,919
Jun 16, 10 PM $0.000326
+0.00%
$203,409 $4,920
Jun 16, 9 PM $0.000327
-0.43%
$203,534 $4,919
Jun 16, 8 PM $0.000328
+0.37%
$204,157 $4,911
Jun 16, 7 PM $0.000327
-0.37%
$203,472 $4,919
Jun 16, 6 PM $0.000327
+0.15%
$203,970 $4,916
Jun 16, 5 PM $0.000328
+0.55%
$204,469 $4,910
Jun 16, 4 PM $0.000326
-0.40%
$203,347 $4,915