MatrixETF Historical Data

MDF Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.000347
+0.00%
$ 216,306 $ 4
Apr 19, 9 PM $ 0.000347
+0.00%
$ 216,306 $ 4
Apr 19, 8 PM $ 0.000347
+0.00%
$ 216,306 $ 4
Apr 19, 7 PM $ 0.000347
+0.00%
$ 216,306 $ 4
Apr 19, 6 PM $ 0.000347
+0.00%
$ 216,306 $ 4
Apr 19, 5 PM $ 0.000347
+0.00%
$ 216,306 $ 4
Apr 18, 2 PM $ 0.000346
+0.00%
$ 215,807 $ 1
Apr 18, 1 PM $ 0.000346
+0.00%
$ 215,807 $ 1
Apr 18, 12 PM $ 0.000346
+0.00%
$ 215,807 $ 1
Apr 18, 11 AM $ 0.000346
+0.00%
$ 215,807 $ 1
Apr 18, 10 AM $ 0.000346
+0.00%
$ 215,807 $ 1
Apr 18, 9 AM $ 0.000346
+0.00%
$ 215,807 $ 1
Apr 18, 8 AM $ 0.000346
+0.00%
$ 215,807 $ 1
Apr 18, 7 AM $ 0.000346
+0.00%
$ 215,807 $ 1
Apr 18, 6 AM $ 0.000346
+0.00%
$ 215,807 $ 280
Apr 18, 5 AM $ 0.000346
+0.00%
$ 215,807 $ 647
Apr 18, 4 AM $ 0.000346
+0.00%
$ 215,807 $ 1,029
Apr 18, 3 AM $ 0.000346
+0.00%
$ 215,807 $ 1,498
Apr 18, 2 AM $ 0.000346
+0.00%
$ 215,807 $ 1,915
Apr 18, 1 AM $ 0.000346
+0.00%
$ 215,807 $ 2,355
Apr 18, 12 AM $ 0.000346
+0.00%
$ 215,807 $ 2,746
Apr 17, 11 PM $ 0.000346
+0.00%
$ 215,807 $ 3,184
Apr 17, 10 PM $ 0.000346
+0.00%
$ 215,807 $ 3,521
Apr 17, 9 PM $ 0.000346
+0.00%
$ 215,807 $ 3,860
Apr 17, 8 PM $ 0.000346
+0.00%
$ 215,807 $ 4,299
Apr 17, 7 PM $ 0.000346
+0.00%
$ 215,807 $ 4,659
Apr 17, 6 PM $ 0.000346
+0.00%
$ 215,807 $ 5,018
Apr 17, 5 PM $ 0.000346
+0.00%
$ 215,807 $ 5,463
Apr 17, 4 PM $ 0.000346
+0.00%
$ 215,807 $ 5,910
Apr 17, 3 PM $ 0.000346
+0.00%
$ 215,807 $ 6,260
Apr 17, 2 PM $ 0.000346
+0.00%
$ 215,807 $ 6,562
Apr 17, 1 PM $ 0.000346
+0.00%
$ 215,807 $ 6,961
Apr 17, 12 PM $ 0.000346
+0.00%
$ 215,807 $ 7,389
Apr 17, 11 AM $ 0.000346
+0.00%
$ 215,807 $ 7,754
Apr 17, 10 AM $ 0.000346
+0.00%
$ 215,807 $ 8,127
Apr 17, 9 AM $ 0.000346
+0.00%
$ 215,807 $ 8,465
Apr 17, 8 AM $ 0.000346
+0.00%
$ 215,807 $ 8,791
Apr 17, 7 AM $ 0.000346
+0.00%
$ 215,807 $ 9,071
Apr 17, 6 AM $ 0.000346
+0.00%
$ 215,807 $ 9,125
Apr 17, 5 AM $ 0.000346
-0.23%
$ 215,807 $ 9,113
Apr 17, 4 AM $ 0.000347
+0.00%
$ 216,306 $ 9,118
Apr 17, 3 AM $ 0.000347
+0.00%
$ 216,306 $ 8,964
Apr 17, 2 AM $ 0.000347
+0.23%
$ 216,306 $ 9,055
Apr 17, 1 AM $ 0.000346
-0.23%
$ 215,807 $ 9,095
Apr 17, 12 AM $ 0.000346
+0.00%
$ 215,807 $ 9,003
Apr 16, 11 PM $ 0.000346
+0.00%
$ 215,807 $ 8,932
Apr 16, 10 PM $ 0.000347
+0.23%
$ 216,306 $ 8,965
Apr 16, 9 PM $ 0.000346
-0.23%
$ 215,807 $ 8,984
Apr 16, 8 PM $ 0.000347
+0.23%
$ 216,306 $ 8,918
Apr 16, 7 PM $ 0.000346
+0.00%
$ 215,807 $ 8,948