MatrixETF Historical Data

MDF Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.000346
+0.00%
$ 215,807 $ 8,948
Apr 16, 6 PM $ 0.000347
+0.00%
$ 216,306 $ 8,950
Apr 16, 5 PM $ 0.000347
+0.23%
$ 216,306 $ 8,832
Apr 16, 4 PM $ 0.000346
+0.00%
$ 215,807 $ 8,799
Apr 16, 3 PM $ 0.000346
+0.00%
$ 215,807 $ 8,804
Apr 16, 2 PM $ 0.000346
+0.00%
$ 215,807 $ 8,938
Apr 16, 1 PM $ 0.000347
+0.23%
$ 216,306 $ 9,027
Apr 16, 12 PM $ 0.000346
+0.00%
$ 215,807 $ 8,956
Apr 16, 11 AM $ 0.000346
+0.00%
$ 215,807 $ 9,056
Apr 16, 10 AM $ 0.000346
-0.23%
$ 215,807 $ 8,993
Apr 16, 9 AM $ 0.000347
+0.00%
$ 216,306 $ 9,074
Apr 16, 8 AM $ 0.000347
+0.00%
$ 216,306 $ 9,131
Apr 16, 7 AM $ 0.000346
-0.23%
$ 215,807 $ 9,297
Apr 16, 6 AM $ 0.000346
+0.00%
$ 215,807 $ 9,406
Apr 16, 5 AM $ 0.000346
-0.23%
$ 215,807 $ 9,367
Apr 16, 4 AM $ 0.000347
+0.00%
$ 216,306 $ 9,407
Apr 16, 3 AM $ 0.000347
+0.00%
$ 216,306 $ 9,452
Apr 16, 2 AM $ 0.000347
+0.00%
$ 216,306 $ 9,336
Apr 16, 1 AM $ 0.000347
+0.23%
$ 216,306 $ 9,126
Apr 16, 12 AM $ 0.000346
-0.23%
$ 215,807 $ 9,175
Apr 15, 11 PM $ 0.000347
+0.00%
$ 216,306 $ 9,159
Apr 15, 10 PM $ 0.000347
+0.23%
$ 216,306 $ 9,168
Apr 15, 9 PM $ 0.000346
+0.00%
$ 215,807 $ 9,232
Apr 15, 8 PM $ 0.000346
+0.00%
$ 215,807 $ 9,274
Apr 15, 7 PM $ 0.000346
-0.23%
$ 215,807 $ 9,239
Apr 15, 6 PM $ 0.000347
+0.00%
$ 216,306 $ 9,273
Apr 15, 5 PM $ 0.000347
+0.00%
$ 216,306 $ 9,277
Apr 15, 4 PM $ 0.000347
+0.23%
$ 216,306 $ 9,276
Apr 15, 3 PM $ 0.000346
-0.23%
$ 215,807 $ 9,304
Apr 15, 2 PM $ 0.000347
+0.00%
$ 216,306 $ 9,247
Apr 15, 1 PM $ 0.000347
+0.00%
$ 216,306 $ 9,205
Apr 15, 12 PM $ 0.000347
+0.23%
$ 216,306 $ 9,298
Apr 15, 11 AM $ 0.000346
-0.23%
$ 215,807 $ 9,253
Apr 15, 10 AM $ 0.000347
+0.23%
$ 216,306 $ 9,323
Apr 15, 9 AM $ 0.000347
+0.00%
$ 216,306 $ 9,357
Apr 15, 8 AM $ 0.000347
+0.23%
$ 216,306 $ 9,274
Apr 15, 7 AM $ 0.000346
-0.23%
$ 215,807 $ 9,246
Apr 15, 6 AM $ 0.000347
+0.00%
$ 216,306 $ 9,276
Apr 15, 5 AM $ 0.000347
+0.00%
$ 216,306 $ 9,295
Apr 15, 4 AM $ 0.000347
+0.23%
$ 216,306 $ 9,246
Apr 15, 3 AM $ 0.000346
-0.23%
$ 215,807 $ 9,282
Apr 15, 2 AM $ 0.000346
-0.23%
$ 215,807 $ 9,322
Apr 15, 1 AM $ 0.000347
+0.00%
$ 216,306 $ 9,384
Apr 15, 12 AM $ 0.000346
+0.00%
$ 215,807 $ 9,484
Apr 14, 11 PM $ 0.000346
-0.23%
$ 215,807 $ 9,557
Apr 14, 10 PM $ 0.000347
+0.23%
$ 216,306 $ 9,514
Apr 14, 9 PM $ 0.000346
-0.23%
$ 215,807 $ 9,581
Apr 14, 8 PM $ 0.000347
+0.00%
$ 216,306 $ 9,581
Apr 14, 7 PM $ 0.000347
+0.00%
$ 216,306 $ 9,634
Apr 14, 6 PM $ 0.000347
+0.23%
$ 216,306 $ 9,630