MatrixETF Historical Data

MDF Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.00034
-0.21%
$ 211,945 $ 20,820
Feb 7, 2 PM $ 0.000341
+0.21%
$ 212,381 $ 20,723
Feb 7, 1 PM $ 0.000341
+0.21%
$ 212,381 $ 20,577
Feb 7, 12 PM $ 0.00034
+0.00%
$ 211,945 $ 20,284
Feb 7, 11 AM $ 0.00034
+0.00%
$ 211,945 $ 19,891
Feb 7, 10 AM $ 0.00034
+0.00%
$ 211,945 $ 19,520
Feb 7, 9 AM $ 0.00034
-0.21%
$ 211,945 $ 19,220
Feb 7, 8 AM $ 0.000341
-0.50%
$ 212,381 $ 18,938
Feb 7, 7 AM $ 0.000343
+0.00%
$ 213,876 $ 18,385
Feb 7, 6 AM $ 0.000343
+0.20%
$ 213,876 $ 18,036
Feb 7, 5 AM $ 0.000343
+0.00%
$ 213,440 $ 17,740
Feb 7, 4 AM $ 0.000343
+0.00%
$ 213,440 $ 17,710
Feb 7, 3 AM $ 0.000343
+0.00%
$ 213,440 $ 17,277
Feb 7, 2 AM $ 0.000343
+0.00%
$ 213,876 $ 16,942
Feb 7, 1 AM $ 0.000343
+0.20%
$ 213,876 $ 16,624
Feb 7, 12 AM $ 0.000343
+0.00%
$ 213,440 $ 16,193
Feb 6, 11 PM $ 0.000343
+0.00%
$ 213,876 $ 15,819
Feb 6, 10 PM $ 0.000343
-0.20%
$ 213,440 $ 15,457
Feb 6, 9 PM $ 0.000343
+0.20%
$ 213,876 $ 15,595
Feb 6, 8 PM $ 0.000343
+0.00%
$ 213,440 $ 15,271
Feb 6, 7 PM $ 0.000343
+0.00%
$ 213,440 $ 17,643
Feb 6, 6 PM $ 0.000343
+0.00%
$ 213,876 $ 17,424
Feb 6, 5 PM $ 0.000343
+0.00%
$ 213,440 $ 17,047
Feb 6, 4 PM $ 0.000343
-0.20%
$ 213,440 $ 16,818
Feb 6, 3 PM $ 0.000343
+0.20%
$ 213,876 $ 16,493
Feb 6, 2 PM $ 0.000343
-0.41%
$ 213,440 $ 16,146
Feb 6, 1 PM $ 0.000344
+0.03%
$ 214,312 $ 16,018
Feb 6, 12 PM $ 0.000344
+0.00%
$ 214,312 $ 15,964
Feb 6, 11 AM $ 0.000344
+0.00%
$ 214,312 $ 15,904
Feb 6, 10 AM $ 0.000344
-0.03%
$ 214,312 $ 15,917
Feb 6, 9 AM $ 0.000344
+0.03%
$ 214,312 $ 15,895
Feb 6, 8 AM $ 0.000344
+0.03%
$ 214,312 $ 15,917
Feb 6, 7 AM $ 0.000344
-0.03%
$ 214,250 $ 15,892
Feb 6, 6 AM $ 0.000344
+0.38%
$ 214,312 $ 15,959
Feb 6, 5 AM $ 0.000343
+0.23%
$ 213,502 $ 15,877
Feb 6, 4 AM $ 0.000342
+0.00%
$ 213,502 $ 15,522
Feb 6, 3 AM $ 0.000343
+0.00%
$ 213,004 $ 15,556
Feb 6, 2 AM $ 0.000342
+0.00%
$ 213,004 $ 15,606
Feb 6, 1 AM $ 0.000342
+0.00%
$ 213,004 $ 15,578
Feb 6, 12 AM $ 0.000342
-0.23%
$ 213,004 $ 15,561
Feb 5, 11 PM $ 0.000343
+0.00%
$ 213,502 $ 15,635
Feb 5, 10 PM $ 0.000343
-0.78%
$ 213,502 $ 15,605
Feb 5, 9 PM $ 0.000346
+0.20%
$ 215,620 $ 15,173
Feb 5, 8 PM $ 0.000346
+1.56%
$ 215,620 $ 15,105
Feb 5, 7 PM $ 0.000341
+0.00%
$ 212,318 $ 12,404
Feb 5, 6 PM $ 0.000341
+0.21%
$ 212,318 $ 12,307
Feb 5, 5 PM $ 0.00034
-0.21%
$ 211,882 $ 12,291
Feb 5, 4 PM $ 0.00034
+0.00%
$ 211,882 $ 12,313
Feb 5, 3 PM $ 0.00034
-0.21%
$ 211,882 $ 12,282
Feb 5, 2 PM $ 0.000341
+0.21%
$ 212,318 $ 12,337