MatrixETF Historical Data

MDF Page 36
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $0.000328
+0.18%
$204,219 $4,913
Jun 16, 2 PM $0.000327
-0.03%
$203,846 $4,920
Jun 16, 1 PM $0.000327
-0.49%
$203,908 $4,915
Jun 16, 12 PM $0.000327
-0.52%
$203,472 $4,906
Jun 16, 11 AM $0.000329
+0.24%
$204,967 $4,914
Jun 16, 10 AM $0.000328
-0.27%
$204,406 $4,892
Jun 16, 9 AM $0.000329
+0.06%
$204,967 $4,892
Jun 16, 8 AM $0.000329
-0.18%
$204,842 $4,901
Jun 16, 7 AM $0.000328
-0.30%
$204,344 $4,903
Jun 16, 6 AM $0.000329
+0.06%
$204,905 $4,895
Jun 16, 5 AM $0.000329
-0.24%
$204,718 $4,893
Jun 16, 4 AM $0.000329
+0.15%
$205,216 $4,888
Jun 16, 3 AM $0.000328
+0.00%
$204,469 $4,893
Jun 16, 2 AM $0.000329
+0.18%
$205,216 $4,885
Jun 16, 1 AM $0.000329
+0.18%
$204,842 $4,887
Jun 16, 12 AM $0.000328
-0.27%
$204,469 $4,883
Jun 15, 11 PM $0.000329
+0.34%
$204,842 $4,886
Jun 15, 10 PM $0.000328
+0.21%
$204,655 $4,883
Jun 15, 9 PM $0.000328
-0.40%
$204,157 $4,875
Jun 15, 8 PM $0.000328
+0.00%
$204,157 $4,876
Jun 15, 7 PM $0.000328
+0.03%
$204,095 $4,876
Jun 15, 6 PM $0.000327
-0.03%
$204,032 $4,886
Jun 15, 5 PM $0.000328
-0.18%
$204,095 $4,884
Jun 15, 4 PM $0.000329
+0.37%
$204,780 $4,888
Jun 15, 3 PM $0.000328
+0.00%
$204,406 $4,887
Jun 15, 2 PM $0.000329
+0.43%
$205,154 $4,891
Jun 15, 1 PM $0.000328
-0.27%
$204,282 $4,902
Jun 15, 12 PM $0.000329
+0.40%
$205,216 $4,901
Jun 15, 11 AM $0.000329
+0.09%
$204,842 $4,899
Jun 15, 10 AM $0.000328
-0.21%
$204,655 $4,900
Jun 15, 9 AM $0.000329
+0.12%
$204,905 $4,905
Jun 15, 8 AM $0.000328
-0.12%
$204,157 $4,903
Jun 15, 7 AM $0.000329
+0.49%
$205,216 $4,904
Jun 15, 6 AM $0.000328
+0.09%
$204,219 $4,895
Jun 15, 5 AM $0.000327
-0.12%
$204,032 $4,898
Jun 15, 4 AM $0.000328
+0.15%
$204,282 $4,892
Jun 15, 3 AM $0.000327
-0.21%
$203,970 $4,872
Jun 15, 2 AM $0.000328
-0.03%
$204,469 $4,859
Jun 15, 1 AM $0.000328
-0.06%
$204,469 $4,860
Jun 15, 12 AM $0.000328
+0.06%
$204,095 $4,866
Jun 14, 11 PM $0.000327
-0.09%
$204,032 $4,869
Jun 14, 10 PM $0.000328
-0.03%
$204,406 $4,872
Jun 14, 9 PM $0.000328
-0.06%
$204,282 $4,870
Jun 14, 8 PM $0.000328
+0.00%
$204,469 $4,867
Jun 14, 7 PM $0.000328
-0.03%
$204,469 $4,863
Jun 14, 6 PM $0.000328
-0.36%
$204,157 $4,863
Jun 14, 5 PM $0.000329
-0.09%
$204,905 $4,870
Jun 14, 4 PM $0.000329
+0.43%
$204,905 $4,867
Jun 14, 3 PM $0.000327
-0.43%
$204,032 $4,871
Jun 14, 2 PM $0.000329
+0.58%
$205,216 $4,864