MatrixETF Historical Data

MDF Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.000341
+0.21%
$ 212,318 $ 12,337
Feb 5, 1 PM $ 0.00034
+0.00%
$ 211,882 $ 12,332
Feb 5, 12 PM $ 0.00034
+0.00%
$ 211,882 $ 12,326
Feb 5, 11 AM $ 0.00034
+0.00%
$ 211,882 $ 12,396
Feb 5, 10 AM $ 0.00034
-0.21%
$ 211,882 $ 12,459
Feb 5, 9 AM $ 0.000341
+0.21%
$ 212,318 $ 12,326
Feb 5, 8 AM $ 0.000341
+0.21%
$ 212,318 $ 12,463
Feb 5, 7 AM $ 0.00034
+0.00%
$ 211,882 $ 12,489
Feb 5, 6 AM $ 0.00034
+0.00%
$ 211,882 $ 12,424
Feb 5, 5 AM $ 0.00034
-0.21%
$ 211,882 $ 12,401
Feb 5, 4 AM $ 0.000341
+0.21%
$ 212,318 $ 12,409
Feb 5, 3 AM $ 0.00034
+0.00%
$ 211,882 $ 12,473
Feb 5, 2 AM $ 0.00034
+0.00%
$ 211,882 $ 12,349
Feb 5, 1 AM $ 0.00034
-0.21%
$ 211,882 $ 12,324
Feb 5, 12 AM $ 0.000341
+0.00%
$ 212,318 $ 12,350
Feb 4, 11 PM $ 0.000341
+0.21%
$ 212,318 $ 12,428
Feb 4, 10 PM $ 0.00034
-0.21%
$ 211,882 $ 12,399
Feb 4, 9 PM $ 0.000341
+0.00%
$ 212,318 $ 12,342
Feb 4, 8 PM $ 0.000341
+0.00%
$ 212,318 $ 12,311
Feb 4, 7 PM $ 0.000341
+0.21%
$ 212,318 $ 12,320
Feb 4, 6 PM $ 0.00034
-0.21%
$ 211,882 $ 12,343
Feb 4, 5 PM $ 0.000341
+0.00%
$ 212,318 $ 12,346
Feb 4, 4 PM $ 0.000341
+0.21%
$ 212,318 $ 12,334
Feb 4, 3 PM $ 0.00034
-0.21%
$ 211,882 $ 12,366
Feb 4, 2 PM $ 0.000341
+0.21%
$ 212,318 $ 12,399
Feb 4, 1 PM $ 0.000341
+0.21%
$ 212,318 $ 12,449
Feb 4, 12 PM $ 0.00034
+0.00%
$ 211,882 $ 12,464
Feb 4, 11 AM $ 0.00034
+0.00%
$ 211,882 $ 12,429
Feb 4, 10 AM $ 0.000341
+0.00%
$ 212,318 $ 12,426
Feb 4, 9 AM $ 0.000341
+0.21%
$ 212,318 $ 12,396
Feb 4, 8 AM $ 0.00034
-0.21%
$ 211,882 $ 12,158
Feb 4, 7 AM $ 0.000341
+0.21%
$ 212,318 $ 12,133
Feb 4, 6 AM $ 0.00034
-0.21%
$ 211,882 $ 12,088
Feb 4, 5 AM $ 0.000341
+0.21%
$ 211,882 $ 12,044
Feb 4, 4 AM $ 0.00034
+0.00%
$ 211,882 $ 12,053
Feb 4, 3 AM $ 0.00034
+0.00%
$ 211,882 $ 11,920
Feb 4, 2 AM $ 0.00034
-0.21%
$ 211,882 $ 11,925
Feb 4, 1 AM $ 0.000341
+0.00%
$ 212,318 $ 11,941
Feb 4, 12 AM $ 0.000341
+0.00%
$ 212,318 $ 12,054
Feb 3, 11 PM $ 0.000341
+0.00%
$ 212,318 $ 11,970
Feb 3, 10 PM $ 0.000341
+0.00%
$ 212,318 $ 12,096
Feb 3, 9 PM $ 0.000341
+0.21%
$ 211,882 $ 12,041
Feb 3, 8 PM $ 0.00034
+0.00%
$ 211,882 $ 12,070
Feb 3, 7 PM $ 0.00034
+0.00%
$ 211,882 $ 12,061
Feb 3, 6 PM $ 0.00034
-0.21%
$ 211,882 $ 12,107
Feb 3, 5 PM $ 0.000341
+0.21%
$ 212,318 $ 12,149
Feb 3, 4 PM $ 0.00034
+0.00%
$ 211,882 $ 12,207
Feb 3, 3 PM $ 0.00034
-0.21%
$ 211,882 $ 12,076
Feb 3, 2 PM $ 0.000341
+0.00%
$ 212,318 $ 12,043
Feb 3, 1 PM $ 0.000341
+0.00%
$ 212,318 $ 11,949