MatrixETF Historical Data

MDF Page 37
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $0.000327
-0.37%
$204,032 $4,867
Jun 14, 12 PM $0.000329
+0.55%
$205,216 $4,866
Jun 14, 11 AM $0.000327
-0.21%
$204,032 $4,858
Jun 14, 10 AM $0.000327
-0.06%
$204,032 $4,857
Jun 14, 9 AM $0.000328
-0.06%
$204,157 $4,849
Jun 14, 8 AM $0.000327
-0.33%
$204,032 $4,849
Jun 14, 7 AM $0.000329
+0.15%
$204,718 $4,857
Jun 14, 6 AM $0.000328
+0.06%
$204,344 $4,854
Jun 14, 5 AM $0.000328
-0.09%
$204,219 $4,858
Jun 14, 4 AM $0.000329
+0.37%
$204,718 $4,862
Jun 14, 3 AM $0.000327
-0.49%
$203,970 $4,882
Jun 14, 2 AM $0.000329
+0.15%
$204,967 $4,895
Jun 14, 1 AM $0.000328
-0.15%
$204,344 $4,888
Jun 14, 12 AM $0.000328
-0.09%
$204,406 $4,892
Jun 13, 11 PM $0.000329
+0.34%
$205,154 $4,893
Jun 13, 10 PM $0.000328
-0.06%
$204,469 $4,895
Jun 13, 9 PM $0.000328
+0.09%
$204,593 $4,901
Jun 13, 8 PM $0.000328
-0.03%
$204,344 $4,899
Jun 13, 7 PM $0.000328
-0.39%
$204,406 $4,901
Jun 13, 6 PM $0.000329
+0.58%
$205,216 $4,887
Jun 13, 5 PM $0.000328
-0.49%
$204,095 $4,891
Jun 13, 4 PM $0.000327
-0.40%
$204,032 $4,875
Jun 13, 3 PM $0.000328
-0.46%
$204,282 $4,869
Jun 13, 2 PM $0.000329
+0.27%
$205,216 $4,877
Jun 13, 1 PM $0.000329
+0.37%
$204,780 $4,879
Jun 13, 12 PM $0.000327
-0.52%
$204,032 $4,877
Jun 13, 11 AM $0.000329
+0.52%
$205,092 $4,880
Jun 13, 10 AM $0.000327
+0.00%
$204,032 $4,887
Jun 13, 9 AM $0.000327
-0.58%
$204,032 $4,894
Jun 13, 8 AM $0.000327
+0.03%
$204,032 $4,894
Jun 13, 7 AM $0.000327
-0.61%
$203,970 $4,890
Jun 13, 6 AM $0.000329
+0.55%
$205,216 $4,889
Jun 13, 5 AM $0.000327
-0.40%
$203,970 $4,896
Jun 13, 4 AM $0.000329
-0.12%
$204,780 $4,900
Jun 13, 3 AM $0.000329
+0.27%
$205,029 $4,910
Jun 13, 2 AM $0.000328
+0.12%
$204,219 $4,915
Jun 13, 1 AM $0.000327
-0.55%
$203,970 $4,916
Jun 13, 12 AM $0.000328
-0.21%
$204,219 $4,906
Jun 12, 11 PM $0.000328
+0.21%
$204,655 $4,907
Jun 12, 10 PM $0.000328
-0.40%
$204,219 $4,911
Jun 12, 9 PM $0.000328
+0.03%
$204,655 $4,936
Jun 12, 8 PM $0.000328
-0.15%
$204,219 $4,935
Jun 12, 7 PM $0.000328
+0.03%
$204,531 $4,943
Jun 12, 6 PM $0.000328
-0.30%
$204,219 $4,954
Jun 12, 5 PM $0.000328
-0.30%
$204,531 $4,945
Jun 12, 4 PM $0.000329
+0.15%
$204,905 $4,963
Jun 12, 3 PM $0.000329
+0.12%
$205,216 $4,956
Jun 12, 2 PM $0.000329
+0.27%
$204,967 $4,952
Jun 12, 1 PM $0.000328
-0.30%
$204,406 $4,948
Jun 12, 12 PM $0.000329
+0.52%
$205,029 $4,948