MatrixETF Historical Data

MDF Page 38
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $0.000327
-0.52%
$203,970 $4,956
Jun 12, 10 AM $0.000328
-0.15%
$204,344 $4,951
Jun 12, 9 AM $0.000328
+0.12%
$204,344 $4,942
Jun 12, 8 AM $0.000328
+0.03%
$204,095 $4,941
Jun 12, 7 AM $0.000328
-0.43%
$204,095 $4,941
Jun 12, 6 AM $0.000328
-0.27%
$204,406 $4,952
Jun 12, 5 AM $0.000329
+0.31%
$204,718 $4,944
Jun 12, 4 AM $0.000328
-0.43%
$204,095 $4,947
Jun 12, 3 AM $0.000328
-0.36%
$204,219 $4,929
Jun 12, 2 AM $0.000329
+0.49%
$204,967 $4,921
Jun 12, 1 AM $0.000327
-0.21%
$204,032 $4,918
Jun 12, 12 AM $0.000329
+0.00%
$204,967 $4,919
Jun 11, 11 PM $0.000329
+0.15%
$204,718 $4,909
Jun 11, 10 PM $0.000328
+0.21%
$204,406 $4,902
Jun 11, 9 PM $0.000328
-0.15%
$204,469 $4,870
Jun 11, 8 PM $0.000329
+0.70%
$204,780 $4,870
Jun 11, 7 PM $0.000326
-0.64%
$203,347 $4,867
Jun 11, 6 PM $0.000327
-0.31%
$203,534 $4,879
Jun 11, 5 PM $0.000327
-0.30%
$203,970 $4,874
Jun 11, 4 PM $0.000328
+0.37%
$204,593 $4,867
Jun 11, 3 PM $0.000327
-0.46%
$203,970 $4,863
Jun 11, 2 PM $0.000326
-0.82%
$203,409 $4,861
Jun 11, 1 PM $0.000327
-0.55%
$203,908 $4,860
Jun 11, 12 PM $0.000328
+0.18%
$204,219 $4,860
Jun 11, 11 AM $0.000327
+0.21%
$203,846 $4,854
Jun 11, 10 AM $0.000326
-0.06%
$203,409 $4,852
Jun 11, 9 AM $0.000327
+0.06%
$203,534 $4,856
Jun 11, 8 AM $0.000326
-0.09%
$203,409 $4,860
Jun 11, 7 AM $0.000327
-0.24%
$203,596 $4,857
Jun 11, 6 AM $0.000328
-0.40%
$204,095 $4,897
Jun 11, 5 AM $0.000327
-0.64%
$203,721 $4,898
Jun 11, 4 AM $0.000329
+0.40%
$205,278 $4,896
Jun 11, 3 AM $0.000328
-0.30%
$204,406 $4,896
Jun 11, 2 AM $0.000328
+0.18%
$204,531 $4,897
Jun 11, 1 AM $0.000328
-0.12%
$204,095 $4,907
Jun 11, 12 AM $0.000328
+0.27%
$204,469 $4,916
Jun 10, 11 PM $0.000327
+0.25%
$203,908 $4,920
Jun 10, 10 PM $0.000326
-0.37%
$203,347 $4,915
Jun 10, 9 PM $0.000326
-0.06%
$203,347 $4,923
Jun 10, 8 PM $0.000327
-0.15%
$203,472 $4,919
Jun 10, 7 PM $0.000327
+0.15%
$203,908 $4,924
Jun 10, 6 PM $0.000327
-0.06%
$203,783 $4,914
Jun 10, 5 PM $0.000327
-0.09%
$203,908 $4,926
Jun 10, 4 PM $0.000328
+0.09%
$204,095 $4,924
Jun 10, 3 PM $0.000327
-0.24%
$203,908 $4,931
Jun 10, 2 PM $0.000328
+0.06%
$204,406 $4,923
Jun 10, 1 PM $0.000328
+0.24%
$204,282 $4,939
Jun 10, 12 PM $0.000327
-0.03%
$203,534 $4,935
Jun 10, 11 AM $0.000327
-0.52%
$203,596 $4,941
Jun 10, 10 AM $0.000328
-0.18%
$204,655 $4,939