MatrixETF Historical Data

MDF Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.000341
+0.00%
$ 212,318 $ 11,949
Feb 3, 12 PM $ 0.000341
+0.00%
$ 211,882 $ 11,933
Feb 3, 11 AM $ 0.00034
-0.21%
$ 211,882 $ 11,929
Feb 3, 10 AM $ 0.00034
-0.21%
$ 212,318 $ 11,839
Feb 3, 9 AM $ 0.000341
+0.00%
$ 212,318 $ 11,978
Feb 3, 8 AM $ 0.000341
+0.00%
$ 212,318 $ 12,069
Feb 3, 7 AM $ 0.00034
-0.21%
$ 211,882 $ 12,058
Feb 3, 6 AM $ 0.000341
+0.21%
$ 212,318 $ 12,026
Feb 3, 5 AM $ 0.00034
+0.00%
$ 211,882 $ 12,142
Feb 3, 4 AM $ 0.00034
+0.00%
$ 211,882 $ 12,092
Feb 3, 3 AM $ 0.00034
-0.21%
$ 211,882 $ 12,108
Feb 3, 2 AM $ 0.000341
+0.21%
$ 212,318 $ 12,137
Feb 3, 1 AM $ 0.000341
+0.21%
$ 212,318 $ 12,127
Feb 3, 12 AM $ 0.00034
-0.21%
$ 211,882 $ 12,006
Feb 2, 11 PM $ 0.00034
-0.21%
$ 211,882 $ 11,978
Feb 2, 10 PM $ 0.00034
-0.21%
$ 211,882 $ 11,820
Feb 2, 9 PM $ 0.000341
+0.00%
$ 212,318 $ 11,875
Feb 2, 8 PM $ 0.000341
+0.00%
$ 212,318 $ 11,835
Feb 2, 7 PM $ 0.000341
+0.21%
$ 212,318 $ 11,740
Feb 2, 6 PM $ 0.00034
-0.21%
$ 211,882 $ 11,717
Feb 2, 5 PM $ 0.000341
+0.21%
$ 212,318 $ 11,661
Feb 2, 4 PM $ 0.00034
+0.00%
$ 211,882 $ 11,625
Feb 2, 3 PM $ 0.00034
+0.00%
$ 211,882 $ 11,736
Feb 2, 2 PM $ 0.000341
+0.21%
$ 212,318 $ 12,017
Feb 2, 1 PM $ 0.00034
+0.00%
$ 211,882 $ 12,000
Feb 2, 12 PM $ 0.00034
+0.00%
$ 211,882 $ 11,922
Feb 2, 11 AM $ 0.00034
-0.21%
$ 211,882 $ 11,883
Feb 2, 10 AM $ 0.000341
+0.00%
$ 211,882 $ 11,950
Feb 2, 9 AM $ 0.000341
+0.00%
$ 212,318 $ 11,887
Feb 2, 8 AM $ 0.000341
+0.00%
$ 212,318 $ 11,821
Feb 2, 7 AM $ 0.000341
+0.00%
$ 211,882 $ 11,789
Feb 2, 6 AM $ 0.000341
+0.21%
$ 212,318 $ 11,894
Feb 2, 5 AM $ 0.00034
+0.00%
$ 211,882 $ 11,709
Feb 2, 4 AM $ 0.00034
-0.21%
$ 211,882 $ 11,779
Feb 2, 3 AM $ 0.000341
+0.00%
$ 212,318 $ 11,805
Feb 2, 2 AM $ 0.000341
+0.00%
$ 212,318 $ 11,862
Feb 2, 1 AM $ 0.000341
+0.21%
$ 212,318 $ 11,885
Feb 2, 12 AM $ 0.00034
-0.21%
$ 211,882 $ 11,950
Feb 1, 11 PM $ 0.000341
+0.21%
$ 212,318 $ 11,999
Feb 1, 10 PM $ 0.00034
-0.21%
$ 211,882 $ 12,126
Feb 1, 9 PM $ 0.000341
+0.00%
$ 212,318 $ 12,177
Feb 1, 8 PM $ 0.000341
+0.21%
$ 212,318 $ 12,187
Feb 1, 7 PM $ 0.00034
+0.00%
$ 211,882 $ 12,280
Feb 1, 6 PM $ 0.00034
-0.21%
$ 211,882 $ 12,330
Feb 1, 5 PM $ 0.000341
+0.00%
$ 212,318 $ 12,404
Feb 1, 4 PM $ 0.000341
+0.00%
$ 212,318 $ 12,323
Feb 1, 3 PM $ 0.000341
+0.21%
$ 212,318 $ 12,331
Feb 1, 2 PM $ 0.00034
-0.99%
$ 211,882 $ 12,415
Feb 1, 1 PM $ 0.000343
-0.06%
$ 214,000 $ 12,120
Feb 1, 12 PM $ 0.000344
+0.00%
$ 214,125 $ 12,157