MatrixETF Historical Data

MDF Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.000347
+0.00%
$ 216,306 $ 9,222
Apr 12, 5 PM $ 0.000347
+0.23%
$ 216,306 $ 9,256
Apr 12, 4 PM $ 0.000346
-0.23%
$ 215,807 $ 9,215
Apr 12, 3 PM $ 0.000347
+0.23%
$ 216,306 $ 9,148
Apr 12, 2 PM $ 0.000346
-0.23%
$ 215,807 $ 9,215
Apr 12, 1 PM $ 0.000347
+0.00%
$ 216,306 $ 9,301
Apr 12, 12 PM $ 0.000347
+0.09%
$ 216,306 $ 9,358
Apr 12, 11 AM $ 0.000347
+0.00%
$ 216,119 $ 9,261
Apr 12, 10 AM $ 0.000347
+0.20%
$ 216,119 $ 9,226
Apr 12, 9 AM $ 0.000346
+0.00%
$ 215,683 $ 9,148
Apr 12, 8 AM $ 0.000346
-0.20%
$ 215,683 $ 9,141
Apr 12, 7 AM $ 0.000347
+0.00%
$ 216,119 $ 9,177
Apr 12, 6 AM $ 0.000347
+0.20%
$ 216,119 $ 9,099
Apr 12, 5 AM $ 0.000346
+0.00%
$ 215,683 $ 9,103
Apr 12, 4 AM $ 0.000346
+0.00%
$ 215,683 $ 9,062
Apr 12, 3 AM $ 0.000346
-0.20%
$ 215,683 $ 9,235
Apr 12, 2 AM $ 0.000347
+0.00%
$ 216,119 $ 9,318
Apr 12, 1 AM $ 0.000347
+0.00%
$ 216,119 $ 9,262
Apr 12, 12 AM $ 0.000347
+0.00%
$ 216,119 $ 9,304
Apr 11, 11 PM $ 0.000347
+0.20%
$ 216,119 $ 9,261
Apr 11, 10 PM $ 0.000346
+0.00%
$ 215,683 $ 9,310
Apr 11, 9 PM $ 0.000346
+0.14%
$ 215,683 $ 9,236
Apr 11, 8 PM $ 0.000346
-0.20%
$ 215,371 $ 9,293
Apr 11, 7 PM $ 0.000346
+0.00%
$ 215,807 $ 9,252
Apr 11, 6 PM $ 0.000346
+0.00%
$ 215,807 $ 9,267
Apr 11, 5 PM $ 0.000346
+0.20%
$ 215,807 $ 9,273
Apr 11, 4 PM $ 0.000346
-0.20%
$ 215,371 $ 9,325
Apr 11, 3 PM $ 0.000346
+0.00%
$ 215,807 $ 9,330
Apr 11, 2 PM $ 0.000346
+0.00%
$ 215,807 $ 9,310
Apr 11, 1 PM $ 0.000346
+0.00%
$ 215,371 $ 9,255
Apr 11, 12 PM $ 0.000346
+0.00%
$ 215,371 $ 9,222
Apr 11, 11 AM $ 0.000346
+0.00%
$ 215,371 $ 9,294
Apr 11, 10 AM $ 0.000346
+0.00%
$ 215,371 $ 9,325
Apr 11, 9 AM $ 0.000346
-0.20%
$ 215,371 $ 9,432
Apr 11, 8 AM $ 0.000346
+0.00%
$ 215,807 $ 9,465
Apr 11, 7 AM $ 0.000346
+0.00%
$ 215,371 $ 9,383
Apr 11, 6 AM $ 0.000346
-0.20%
$ 215,371 $ 9,526
Apr 11, 5 AM $ 0.000346
+0.20%
$ 215,807 $ 9,604
Apr 11, 4 AM $ 0.000346
-0.20%
$ 215,371 $ 9,530
Apr 11, 3 AM $ 0.000346
+0.20%
$ 215,807 $ 9,461
Apr 11, 2 AM $ 0.000346
-0.20%
$ 215,371 $ 9,402
Apr 11, 1 AM $ 0.000346
+0.20%
$ 215,807 $ 9,381
Apr 11, 12 AM $ 0.000346
-0.20%
$ 215,371 $ 9,445
Apr 10, 11 PM $ 0.000346
+0.20%
$ 215,807 $ 9,478
Apr 10, 10 PM $ 0.000346
-0.20%
$ 215,371 $ 9,493
Apr 10, 9 PM $ 0.000346
+0.00%
$ 215,807 $ 9,419
Apr 10, 8 PM $ 0.000346
+0.00%
$ 215,807 $ 9,373
Apr 10, 7 PM $ 0.000346
+0.20%
$ 215,807 $ 9,459
Apr 10, 6 PM $ 0.000346
-0.20%
$ 215,371 $ 9,429
Apr 10, 5 PM $ 0.000346
+0.00%
$ 215,807 $ 9,388