MatrixETF Historical Data

MDF Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.000343
-0.06%
$ 214,000 $ 12,120
Feb 1, 12 PM $ 0.000344
+0.00%
$ 214,125 $ 12,157
Feb 1, 11 AM $ 0.000344
+0.06%
$ 214,125 $ 12,095
Feb 1, 10 AM $ 0.000344
+0.00%
$ 214,125 $ 11,986
Feb 1, 9 AM $ 0.000344
+0.00%
$ 214,125 $ 11,955
Feb 1, 8 AM $ 0.000344
+0.06%
$ 214,125 $ 11,905
Feb 1, 7 AM $ 0.000344
+0.00%
$ 214,125 $ 11,865
Feb 1, 6 AM $ 0.000344
+0.06%
$ 214,125 $ 11,837
Feb 1, 5 AM $ 0.000343
-0.06%
$ 214,000 $ 11,922
Feb 1, 4 AM $ 0.000344
+0.00%
$ 214,125 $ 11,966
Feb 1, 3 AM $ 0.000344
+0.00%
$ 214,125 $ 11,955
Feb 1, 2 AM $ 0.000344
+0.00%
$ 214,125 $ 11,918
Feb 1, 1 AM $ 0.000344
+0.06%
$ 214,125 $ 11,831
Feb 1, 12 AM $ 0.000343
-0.06%
$ 214,000 $ 12,385
Jan 31, 11 PM $ 0.000344
+0.00%
$ 214,125 $ 12,320
Jan 31, 10 PM $ 0.000344
+0.06%
$ 214,125 $ 12,232
Jan 31, 9 PM $ 0.000343
+0.38%
$ 214,000 $ 12,219
Jan 31, 8 PM $ 0.000342
-0.01%
$ 213,181 $ 12,266
Jan 31, 7 PM $ 0.000342
-0.37%
$ 213,208 $ 12,623
Jan 31, 6 PM $ 0.000344
+0.00%
$ 214,125 $ 11,948
Jan 31, 5 PM $ 0.000344
+0.06%
$ 214,125 $ 11,885
Jan 31, 4 PM $ 0.000343
+0.44%
$ 214,000 $ 12,455
Jan 31, 3 PM $ 0.000342
+0.06%
$ 213,190 $ 12,396
Jan 31, 2 PM $ 0.000342
-0.44%
$ 213,068 $ 12,328
Jan 31, 1 PM $ 0.000343
-0.06%
$ 214,000 $ 11,581
Jan 31, 12 PM $ 0.000344
+0.00%
$ 214,125 $ 11,435
Jan 31, 11 AM $ 0.000344
+0.00%
$ 214,125 $ 11,169
Jan 31, 10 AM $ 0.000343
+0.00%
$ 214,000 $ 11,217
Jan 31, 9 AM $ 0.000343
+0.00%
$ 214,000 $ 11,105
Jan 31, 8 AM $ 0.000343
-0.06%
$ 214,000 $ 11,067
Jan 31, 7 AM $ 0.000344
+0.06%
$ 214,125 $ 11,094
Jan 31, 6 AM $ 0.000343
+0.00%
$ 214,000 $ 11,116
Jan 31, 5 AM $ 0.000343
+0.00%
$ 214,000 $ 11,160
Jan 31, 4 AM $ 0.000343
+0.00%
$ 214,000 $ 11,040
Jan 31, 3 AM $ 0.000344
+0.06%
$ 214,125 $ 10,951
Jan 31, 2 AM $ 0.000343
-0.06%
$ 214,000 $ 10,927
Jan 31, 1 AM $ 0.000344
+0.06%
$ 214,125 $ 10,961
Jan 31, 12 AM $ 0.000343
-0.06%
$ 214,000 $ 10,926
Jan 30, 11 PM $ 0.000344
+0.06%
$ 214,125 $ 10,867
Jan 30, 10 PM $ 0.000343
+0.00%
$ 214,000 $ 10,831
Jan 30, 9 PM $ 0.000343
-0.06%
$ 214,125 $ 10,705
Jan 30, 8 PM $ 0.000344
+0.41%
$ 214,125 $ 10,656
Jan 30, 7 PM $ 0.000346
+0.20%
$ 215,184 $ 10,152
Jan 30, 6 PM $ 0.000345
+0.00%
$ 215,184 $ 10,261
Jan 30, 5 PM $ 0.000345
+0.00%
$ 215,184 $ 10,232
Jan 30, 4 PM $ 0.000345
-0.20%
$ 215,184 $ 9,954
Jan 30, 3 PM $ 0.000346
+0.20%
$ 215,620 $ 9,830
Jan 30, 2 PM $ 0.000345
+0.00%
$ 215,184 $ 9,705
Jan 30, 1 PM $ 0.000345
+0.00%
$ 215,184 $ 9,761
Jan 30, 12 PM $ 0.000345
-0.20%
$ 215,184 $ 10,039