MatrixETF Historical Data

MDF Page 39
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $0.000328
-0.18%
$204,655 $4,939
Jun 10, 9 AM $0.000329
-0.03%
$205,029 $4,945
Jun 10, 8 AM $0.000329
-0.09%
$205,092 $4,937
Jun 10, 7 AM $0.000329
+0.37%
$205,278 $4,944
Jun 10, 6 AM $0.000329
+0.27%
$205,029 $4,903
Jun 10, 5 AM $0.000328
-0.73%
$204,469 $4,901
Jun 10, 4 AM $0.000328
-0.03%
$204,406 $4,889
Jun 10, 3 AM $0.000328
-0.49%
$204,469 $4,906
Jun 10, 2 AM $0.00033
+0.18%
$205,465 $4,910
Jun 10, 1 AM $0.000329
-0.45%
$205,092 $4,907
Jun 10, 12 AM $0.00033
+0.43%
$205,403 $4,899
Jun 9, 11 PM $0.000328
-0.52%
$204,531 $4,904
Jun 9, 10 PM $0.00033
-0.03%
$205,590 $4,932
Jun 9, 9 PM $0.00033
+0.58%
$205,590 $4,928
Jun 9, 8 PM $0.000328
-0.03%
$204,406 $4,921
Jun 9, 7 PM $0.000328
-0.06%
$204,469 $4,915
Jun 9, 6 PM $0.000329
+0.34%
$205,154 $4,917
Jun 9, 5 PM $0.000328
-0.30%
$204,655 $4,920
Jun 9, 4 PM $0.000331
+0.79%
$206,151 $4,916
Jun 9, 3 PM $0.000328
-0.73%
$204,531 $4,919
Jun 9, 2 PM $0.000329
+0.00%
$205,154 $4,921
Jun 9, 1 PM $0.000329
+0.18%
$205,154 $4,917
Jun 9, 12 PM $0.000329
-0.63%
$204,780 $4,911
Jun 9, 11 AM $0.000331
+0.18%
$206,213 $4,919
Jun 9, 10 AM $0.000329
-0.54%
$204,842 $4,932
Jun 9, 9 AM $0.000329
-0.15%
$204,905 $4,924
Jun 9, 8 AM $0.000329
+0.27%
$205,216 $4,934
Jun 9, 7 AM $0.000329
-0.45%
$205,278 $4,934
Jun 9, 6 AM $0.00033
-0.06%
$205,901 $4,933
Jun 9, 5 AM $0.000331
+0.39%
$206,151 $4,930
Jun 9, 4 AM $0.000328
-0.42%
$204,469 $4,952
Jun 9, 3 AM $0.00033
+0.46%
$205,341 $4,940
Jun 9, 2 AM $0.000331
+0.79%
$206,275 $4,937
Jun 9, 1 AM $0.000328
-0.58%
$204,655 $4,937
Jun 9, 12 AM $0.00033
-0.06%
$205,839 $4,938
Jun 8, 11 PM $0.00033
+0.70%
$205,901 $4,936
Jun 8, 10 PM $0.000329
+0.06%
$204,718 $4,915
Jun 8, 9 PM $0.000328
-0.27%
$204,469 $4,909
Jun 8, 8 PM $0.000328
-0.24%
$204,531 $4,907
Jun 8, 7 PM $0.000329
-0.03%
$204,905 $4,911
Jun 8, 6 PM $0.000329
+0.06%
$204,967 $4,913
Jun 8, 5 PM $0.000329
+0.21%
$204,842 $4,909
Jun 8, 4 PM $0.000328
-0.06%
$204,406 $4,900
Jun 8, 3 PM $0.000329
+0.18%
$204,967 $4,899
Jun 8, 2 PM $0.000328
+0.06%
$204,593 $4,909
Jun 8, 1 PM $0.000328
-0.15%
$204,469 $4,921
Jun 8, 12 PM $0.000329
+0.21%
$204,842 $4,920
Jun 8, 11 AM $0.000328
-0.30%
$204,406 $4,914
Jun 8, 10 AM $0.000329
+0.21%
$205,029 $4,906
Jun 8, 9 AM $0.000328
-0.15%
$204,593 $4,899