MatrixETF Historical Data

MDF Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.000346
+0.20%
$ 215,807 $ 9,062
Apr 8, 5 PM $ 0.000346
-0.20%
$ 215,371 $ 9,084
Apr 8, 4 PM $ 0.000346
+0.00%
$ 215,807 $ 8,971
Apr 8, 3 PM $ 0.000346
+0.20%
$ 215,807 $ 8,980
Apr 8, 2 PM $ 0.000346
-0.20%
$ 215,371 $ 8,977
Apr 8, 1 PM $ 0.000346
+0.00%
$ 215,807 $ 9,022
Apr 8, 12 PM $ 0.000346
+0.20%
$ 215,807 $ 8,945
Apr 8, 11 AM $ 0.000346
+0.00%
$ 215,807 $ 9,056
Apr 8, 10 AM $ 0.000346
+0.20%
$ 215,807 $ 9,006
Apr 8, 9 AM $ 0.000346
-0.20%
$ 215,371 $ 9,015
Apr 8, 8 AM $ 0.000346
+0.00%
$ 215,807 $ 9,003
Apr 8, 7 AM $ 0.000346
+0.00%
$ 215,807 $ 9,023
Apr 8, 6 AM $ 0.000346
+0.20%
$ 215,807 $ 8,990
Apr 8, 5 AM $ 0.000346
+0.00%
$ 215,371 $ 8,966
Apr 8, 4 AM $ 0.000346
-0.20%
$ 215,371 $ 9,091
Apr 8, 3 AM $ 0.000346
+0.00%
$ 215,807 $ 9,031
Apr 8, 2 AM $ 0.000346
+0.20%
$ 215,807 $ 9,080
Apr 8, 1 AM $ 0.000346
-0.20%
$ 215,371 $ 9,030
Apr 8, 12 AM $ 0.000346
+0.20%
$ 215,807 $ 8,954
Apr 7, 11 PM $ 0.000346
+0.00%
$ 215,371 $ 8,950
Apr 7, 10 PM $ 0.000346
-0.20%
$ 215,371 $ 8,915
Apr 7, 9 PM $ 0.000346
+0.00%
$ 215,807 $ 8,991
Apr 7, 8 PM $ 0.000346
+0.00%
$ 215,807 $ 8,955
Apr 7, 7 PM $ 0.000346
+0.20%
$ 215,807 $ 8,931
Apr 7, 6 PM $ 0.000346
-0.20%
$ 215,371 $ 8,870
Apr 7, 5 PM $ 0.000346
+0.00%
$ 215,807 $ 8,901
Apr 7, 4 PM $ 0.000346
+0.20%
$ 215,807 $ 9,004
Apr 7, 3 PM $ 0.000346
+0.00%
$ 215,371 $ 8,854
Apr 7, 2 PM $ 0.000346
+0.00%
$ 215,371 $ 8,894
Apr 7, 1 PM $ 0.000346
+0.03%
$ 215,371 $ 8,836
Apr 7, 12 PM $ 0.000346
+0.23%
$ 215,309 $ 8,882
Apr 7, 11 AM $ 0.000345
-0.23%
$ 214,810 $ 8,780
Apr 7, 10 AM $ 0.000346
+0.00%
$ 215,309 $ 8,882
Apr 7, 9 AM $ 0.000346
+0.23%
$ 215,309 $ 8,927
Apr 7, 8 AM $ 0.000345
+0.00%
$ 214,810 $ 8,859
Apr 7, 7 AM $ 0.000345
+0.00%
$ 214,810 $ 8,871
Apr 7, 6 AM $ 0.000345
+0.00%
$ 214,810 $ 8,880
Apr 7, 5 AM $ 0.000345
+0.00%
$ 214,810 $ 8,954
Apr 7, 4 AM $ 0.000345
-0.23%
$ 214,810 $ 8,871
Apr 7, 3 AM $ 0.000346
+0.23%
$ 215,309 $ 9,009
Apr 7, 2 AM $ 0.000345
-0.23%
$ 214,810 $ 8,914
Apr 7, 1 AM $ 0.000346
+0.00%
$ 215,309 $ 9,041
Apr 7, 12 AM $ 0.000346
+0.23%
$ 215,309 $ 8,995
Apr 6, 11 PM $ 0.000345
+0.00%
$ 214,810 $ 9,049
Apr 6, 10 PM $ 0.000345
-0.23%
$ 214,810 $ 9,126
Apr 6, 9 PM $ 0.000346
+0.00%
$ 215,309 $ 9,079
Apr 6, 8 PM $ 0.000346
+0.23%
$ 215,309 $ 9,075
Apr 6, 7 PM $ 0.000345
-0.23%
$ 214,810 $ 9,019
Apr 6, 6 PM $ 0.000346
+0.00%
$ 215,309 $ 9,038
Apr 6, 5 PM $ 0.000345
+0.00%
$ 214,810 $ 9,076