MatrixETF Historical Data

MDF Page 40
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $0.000328
-0.27%
$204,469 $4,901
Jun 8, 7 AM $0.000329
-0.15%
$204,718 $4,899
Jun 8, 6 AM $0.000328
+0.09%
$204,593 $4,893
Jun 8, 5 AM $0.000328
-0.21%
$204,406 $4,890
Jun 8, 4 AM $0.000329
-0.06%
$204,842 $4,881
Jun 8, 3 AM $0.000329
+0.24%
$204,967 $4,887
Jun 8, 2 AM $0.000328
-0.15%
$204,469 $4,886
Jun 8, 1 AM $0.000328
-0.03%
$204,469 $4,890
Jun 8, 12 AM $0.000328
+0.06%
$204,531 $4,887
Jun 7, 11 PM $0.000328
-0.24%
$204,469 $4,887
Jun 7, 10 PM $0.000329
+0.12%
$204,967 $4,893
Jun 7, 9 PM $0.000329
+0.09%
$204,718 $4,900
Jun 7, 8 PM $0.000329
+0.09%
$204,718 $4,898
Jun 7, 7 PM $0.000328
-0.06%
$204,531 $4,899
Jun 7, 6 PM $0.000328
-0.18%
$204,406 $4,891
Jun 7, 5 PM $0.000328
+0.00%
$204,531 $4,892
Jun 7, 4 PM $0.000328
+0.00%
$204,531 $4,901
Jun 7, 3 PM $0.000329
+0.12%
$204,780 $4,900
Jun 7, 2 PM $0.000328
+0.00%
$204,531 $4,888
Jun 7, 1 PM $0.000329
+0.06%
$204,905 $4,875
Jun 7, 12 PM $0.000329
-0.09%
$204,780 $4,878
Jun 7, 11 AM $0.000329
+0.09%
$205,029 $4,882
Jun 7, 10 AM $0.000328
+0.03%
$204,593 $4,887
Jun 7, 9 AM $0.000328
+0.06%
$204,531 $4,891
Jun 7, 8 AM $0.000328
+0.00%
$204,406 $4,882
Jun 7, 7 AM $0.000328
-0.18%
$204,406 $4,879
Jun 7, 6 AM $0.000329
+0.00%
$204,780 $4,883
Jun 7, 5 AM $0.000329
+0.00%
$204,780 $4,892
Jun 7, 4 AM $0.000329
+0.12%
$204,780 $4,894
Jun 7, 3 AM $0.000328
+0.03%
$204,531 $4,892
Jun 7, 2 AM $0.000328
-0.06%
$204,469 $4,891
Jun 7, 1 AM $0.000328
+0.06%
$204,593 $4,890
Jun 7, 12 AM $0.000328
-0.09%
$204,469 $4,897
Jun 6, 11 PM $0.000328
+0.12%
$204,655 $4,926
Jun 6, 10 PM $0.000328
-0.03%
$204,655 $4,914
Jun 6, 9 PM $0.000329
-0.12%
$204,718 $4,916
Jun 6, 8 PM $0.000329
+0.21%
$204,967 $4,917
Jun 6, 7 PM $0.000329
-0.07%
$204,842 $4,918
Jun 6, 6 PM $0.000329
-0.03%
$204,976 $4,945
Jun 6, 5 PM $0.000329
+0.00%
$205,029 $4,941
Jun 6, 4 PM $0.000329
+0.09%
$205,038 $4,942
Jun 6, 3 PM $0.000328
-0.12%
$204,542 $4,931
Jun 6, 2 PM $0.000328
+0.03%
$204,531 $6,069
Jun 6, 1 PM $0.000328
-0.15%
$204,540 $6,076
Jun 6, 12 PM $0.000329
-0.09%
$204,842 $6,072
Jun 6, 11 AM $0.000329
+0.00%
$205,037 $6,072
Jun 6, 10 AM $0.000329
+0.28%
$205,037 $6,076
Jun 6, 9 AM $0.000328
-0.19%
$204,469 $6,092
Jun 6, 8 AM $0.000329
+0.10%
$204,726 $6,097
Jun 6, 7 AM $0.000328
-0.22%
$204,531 $6,095