MatrixETF Historical Data

MDF Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.000345
-0.20%
$ 215,184 $ 10,039
Jan 30, 11 AM $ 0.000346
+0.00%
$ 215,620 $ 10,363
Jan 30, 10 AM $ 0.000346
+0.00%
$ 215,620 $ 10,464
Jan 30, 9 AM $ 0.000346
+0.20%
$ 215,620 $ 10,615
Jan 30, 8 AM $ 0.000345
+0.00%
$ 215,184 $ 10,795
Jan 30, 7 AM $ 0.000345
-0.20%
$ 215,620 $ 10,904
Jan 30, 6 AM $ 0.000346
+0.20%
$ 215,620 $ 10,886
Jan 30, 5 AM $ 0.000345
+0.20%
$ 215,184 $ 10,956
Jan 30, 4 AM $ 0.000345
+0.00%
$ 214,748 $ 10,993
Jan 30, 3 AM $ 0.000345
+0.00%
$ 214,748 $ 11,150
Jan 30, 2 AM $ 0.000345
+0.00%
$ 214,748 $ 11,160
Jan 30, 1 AM $ 0.000344
+0.00%
$ 214,312 $ 11,231
Jan 30, 12 AM $ 0.000344
-0.20%
$ 214,312 $ 11,279
Jan 29, 11 PM $ 0.000345
+0.00%
$ 214,748 $ 11,459
Jan 29, 10 PM $ 0.000345
+0.00%
$ 214,748 $ 11,521
Jan 29, 9 PM $ 0.000345
+0.20%
$ 214,748 $ 11,614
Jan 29, 8 PM $ 0.000344
+0.00%
$ 214,312 $ 11,644
Jan 29, 7 PM $ 0.000344
+0.00%
$ 214,312 $ 11,712
Jan 29, 6 PM $ 0.000344
+0.00%
$ 214,312 $ 11,672
Jan 29, 5 PM $ 0.000344
+0.00%
$ 214,312 $ 11,753
Jan 29, 4 PM $ 0.000345
+0.20%
$ 214,748 $ 12,050
Jan 29, 3 PM $ 0.000344
+0.00%
$ 214,312 $ 12,304
Jan 29, 2 PM $ 0.000344
-0.20%
$ 214,312 $ 12,459
Jan 29, 1 PM $ 0.000345
+0.00%
$ 214,748 $ 12,520
Jan 29, 12 PM $ 0.000345
+0.20%
$ 214,748 $ 12,486
Jan 29, 11 AM $ 0.000344
-0.20%
$ 214,312 $ 12,429
Jan 29, 10 AM $ 0.000345
+0.00%
$ 214,748 $ 12,406
Jan 29, 9 AM $ 0.000345
+0.20%
$ 214,748 $ 12,520
Jan 29, 8 AM $ 0.000344
-0.20%
$ 214,312 $ 12,464
Jan 29, 7 AM $ 0.000345
+0.00%
$ 214,748 $ 12,434
Jan 29, 6 AM $ 0.000344
+0.00%
$ 214,312 $ 12,465
Jan 29, 5 AM $ 0.000345
+0.00%
$ 214,748 $ 12,319
Jan 29, 4 AM $ 0.000345
+0.00%
$ 214,748 $ 12,319
Jan 29, 3 AM $ 0.000345
+0.20%
$ 214,748 $ 12,275
Jan 29, 2 AM $ 0.000344
-0.20%
$ 214,312 $ 12,314
Jan 29, 1 AM $ 0.000345
+0.20%
$ 214,748 $ 12,286
Jan 29, 12 AM $ 0.000344
+0.00%
$ 214,312 $ 12,293
Jan 28, 11 PM $ 0.000344
+0.00%
$ 214,312 $ 12,165
Jan 28, 10 PM $ 0.000344
-0.20%
$ 214,312 $ 12,171
Jan 28, 9 PM $ 0.000345
+0.20%
$ 214,312 $ 12,138
Jan 28, 8 PM $ 0.000345
+0.00%
$ 214,748 $ 12,273
Jan 28, 7 PM $ 0.000345
+0.00%
$ 214,312 $ 12,290
Jan 28, 6 PM $ 0.000345
+0.20%
$ 214,748 $ 12,294
Jan 28, 5 PM $ 0.000344
-0.20%
$ 214,312 $ 12,228
Jan 28, 4 PM $ 0.000345
+0.00%
$ 214,748 $ 12,236
Jan 28, 3 PM $ 0.000344
+0.00%
$ 214,312 $ 12,218
Jan 28, 2 PM $ 0.000344
-0.20%
$ 214,312 $ 12,264
Jan 28, 1 PM $ 0.000344
+0.00%
$ 214,312 $ 12,267
Jan 28, 12 PM $ 0.000344
-0.20%
$ 214,312 $ 12,274
Jan 28, 11 AM $ 0.000345
+0.20%
$ 214,748 $ 12,309