MatrixETF Historical Data

MDF Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.000344
-0.20%
$ 214,312 $ 12,274
Jan 28, 11 AM $ 0.000345
+0.20%
$ 214,748 $ 12,309
Jan 28, 10 AM $ 0.000344
+0.00%
$ 214,312 $ 12,297
Jan 28, 9 AM $ 0.000345
+0.20%
$ 214,748 $ 12,159
Jan 28, 8 AM $ 0.000344
-0.20%
$ 214,312 $ 12,070
Jan 28, 7 AM $ 0.000345
+0.00%
$ 214,748 $ 12,028
Jan 28, 6 AM $ 0.000345
+0.20%
$ 214,748 $ 11,951
Jan 28, 5 AM $ 0.000344
+0.00%
$ 214,312 $ 12,014
Jan 28, 4 AM $ 0.000344
+0.00%
$ 214,312 $ 12,024
Jan 28, 3 AM $ 0.000344
+0.00%
$ 214,312 $ 12,070
Jan 28, 2 AM $ 0.000345
+0.00%
$ 214,748 $ 11,987
Jan 28, 1 AM $ 0.000345
+0.00%
$ 214,748 $ 12,004
Jan 28, 12 AM $ 0.000345
+0.00%
$ 214,748 $ 11,972
Jan 27, 11 PM $ 0.000345
+0.20%
$ 214,748 $ 11,980
Jan 27, 10 PM $ 0.000344
-0.20%
$ 214,312 $ 11,880
Jan 27, 9 PM $ 0.000345
+0.20%
$ 214,312 $ 11,992
Jan 27, 8 PM $ 0.000344
+0.00%
$ 214,312 $ 11,838
Jan 27, 7 PM $ 0.000344
+0.00%
$ 214,312 $ 11,802
Jan 27, 6 PM $ 0.000344
-0.20%
$ 214,312 $ 11,894
Jan 27, 5 PM $ 0.000344
-0.20%
$ 214,312 $ 11,842
Jan 27, 4 PM $ 0.000345
+0.20%
$ 214,748 $ 11,875
Jan 27, 3 PM $ 0.000344
+0.00%
$ 214,312 $ 11,884
Jan 27, 2 PM $ 0.000344
+0.00%
$ 214,748 $ 11,799
Jan 27, 1 PM $ 0.000344
+0.00%
$ 214,312 $ 11,752
Jan 27, 12 PM $ 0.000344
-0.20%
$ 214,312 $ 11,850
Jan 27, 11 AM $ 0.000345
+0.20%
$ 214,748 $ 11,754
Jan 27, 10 AM $ 0.000344
-0.20%
$ 214,748 $ 11,811
Jan 27, 9 AM $ 0.000345
+0.20%
$ 214,748 $ 11,777
Jan 27, 8 AM $ 0.000344
-0.41%
$ 214,312 $ 11,774
Jan 27, 7 AM $ 0.000345
+0.00%
$ 215,184 $ 11,822
Jan 27, 6 AM $ 0.000345
-0.20%
$ 214,748 $ 11,785
Jan 27, 5 AM $ 0.000345
+0.20%
$ 215,184 $ 11,602
Jan 27, 4 AM $ 0.000345
+0.00%
$ 214,748 $ 11,544
Jan 27, 3 AM $ 0.000345
-0.20%
$ 214,748 $ 11,443
Jan 27, 2 AM $ 0.000345
+0.00%
$ 215,184 $ 11,448
Jan 27, 1 AM $ 0.000345
+0.00%
$ 215,184 $ 11,515
Jan 27, 12 AM $ 0.000345
+0.20%
$ 215,184 $ 11,478
Jan 26, 11 PM $ 0.000345
+0.00%
$ 214,748 $ 11,451
Jan 26, 10 PM $ 0.000345
+0.20%
$ 214,748 $ 11,577
Jan 26, 9 PM $ 0.000344
-0.41%
$ 214,312 $ 11,491
Jan 26, 8 PM $ 0.000345
-0.20%
$ 214,748 $ 11,424
Jan 26, 7 PM $ 0.000345
+0.00%
$ 214,748 $ 11,395
Jan 26, 6 PM $ 0.000345
+0.00%
$ 214,748 $ 11,305
Jan 26, 5 PM $ 0.000345
-0.20%
$ 214,748 $ 11,426
Jan 26, 4 PM $ 0.000345
+0.00%
$ 215,184 $ 11,396
Jan 26, 3 PM $ 0.000345
+0.00%
$ 215,184 $ 11,310
Jan 26, 2 PM $ 0.000345
+0.20%
$ 215,184 $ 11,332
Jan 26, 1 PM $ 0.000345
+0.00%
$ 214,748 $ 11,341
Jan 26, 12 PM $ 0.000345
+0.20%
$ 215,184 $ 11,177
Jan 26, 11 AM $ 0.000345
-0.20%
$ 214,748 $ 11,326