Coinranking
MatrixETF Historical Data
MDF
Page 41
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 6 AM | $0.000329 | +0.27% | ||
| Jun 6, 5 AM | $0.000328 | -0.33% | ||
| Jun 6, 4 AM | $0.000329 | +0.24% | ||
| Jun 6, 3 AM | $0.000328 | -0.15% | ||
| Jun 6, 2 AM | $0.000329 | +0.24% | ||
| Jun 6, 1 AM | $0.000328 | -0.12% | ||
| Jun 6, 12 AM | $0.000329 | +0.03% | ||
| Jun 5, 11 PM | $0.000329 | -0.12% | ||
| Jun 5, 10 PM | $0.000329 | -0.24% | ||
| Jun 5, 9 PM | $0.00033 | -0.03% | ||
| Jun 5, 8 PM | $0.00033 | +0.30% | ||
| Jun 5, 7 PM | $0.000329 | +0.00% | ||
| Jun 5, 6 PM | $0.000328 | +0.06% | ||
| Jun 5, 5 PM | $0.000328 | -0.79% | ||
| Jun 5, 4 PM | $0.000331 | +0.00% | ||
| Jun 5, 3 PM | $0.000331 | -0.78% | ||
| Jun 5, 2 PM | $0.000334 | +0.03% | ||
| Jun 5, 1 PM | $0.000333 | +0.09% | ||
| Jun 5, 12 PM | $0.000333 | -0.21% | ||
| Jun 5, 11 AM | $0.000334 | +0.39% | ||
| Jun 5, 10 AM | $0.000332 | -0.09% | ||
| Jun 5, 9 AM | $0.000333 | +0.09% | ||
| Jun 5, 8 AM | $0.000332 | +0.03% | ||
| Jun 5, 7 AM | $0.000332 | -0.03% | ||
| Jun 5, 6 AM | $0.000332 | -0.39% | ||
| Jun 5, 5 AM | $0.000334 | +0.12% | ||
| Jun 5, 4 AM | $0.000333 | +0.06% | ||
| Jun 5, 3 AM | $0.000332 | -0.27% | ||
| Jun 5, 2 AM | $0.000333 | +0.06% | ||
| Jun 5, 1 AM | $0.000333 | -0.24% | ||
| Jun 5, 12 AM | $0.000333 | +0.03% | ||
| Jun 4, 11 PM | $0.000333 | -0.06% | ||
| Jun 4, 10 PM | $0.000333 | -0.03% | ||
| Jun 4, 9 PM | $0.000332 | -0.39% | ||
| Jun 4, 8 PM | $0.000334 | +0.03% | ||
| Jun 4, 7 PM | $0.000332 | -0.27% | ||
| Jun 4, 6 PM | $0.000333 | -0.27% | ||
| Jun 4, 5 PM | $0.000333 | +0.03% | ||
| Jun 4, 4 PM | $0.000333 | +0.15% | ||
| Jun 4, 3 PM | $0.000332 | -0.09% | ||
| Jun 4, 2 PM | $0.000333 | +0.00% | ||
| Jun 4, 1 PM | $0.000333 | -0.30% | ||
| Jun 4, 12 PM | $0.000333 | +0.15% | ||
| Jun 4, 11 AM | $0.000332 | -0.87% | ||
| Jun 4, 10 AM | $0.000335 | -0.68% | ||
| Jun 4, 9 AM | $0.000337 | -0.03% | ||
| Jun 4, 8 AM | $0.000337 | -0.27% | ||
| Jun 4, 7 AM | $0.000338 | +0.36% | ||
| Jun 4, 6 AM | $0.000336 | -0.30% | ||
| Jun 4, 5 AM | $0.000338 | +0.30% | ||