MatrixETF Historical Data

MDF Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.000345
-0.20%
$ 214,748 $ 11,326
Jan 26, 10 AM $ 0.000345
+0.00%
$ 215,184 $ 11,286
Jan 26, 9 AM $ 0.000345
+0.00%
$ 214,748 $ 11,370
Jan 26, 8 AM $ 0.000345
-0.20%
$ 214,748 $ 11,412
Jan 26, 7 AM $ 0.000345
+0.20%
$ 215,184 $ 11,399
Jan 26, 6 AM $ 0.000345
-0.20%
$ 214,748 $ 11,394
Jan 26, 5 AM $ 0.000345
+0.00%
$ 215,184 $ 11,557
Jan 26, 4 AM $ 0.000345
+0.00%
$ 215,184 $ 11,675
Jan 26, 3 AM $ 0.000345
+0.20%
$ 215,184 $ 11,677
Jan 26, 2 AM $ 0.000345
+0.00%
$ 214,748 $ 11,766
Jan 26, 1 AM $ 0.000345
+0.00%
$ 214,748 $ 11,677
Jan 26, 12 AM $ 0.000345
+0.00%
$ 214,748 $ 11,701
Jan 25, 11 PM $ 0.000345
-0.20%
$ 214,748 $ 11,833
Jan 25, 10 PM $ 0.000345
+0.20%
$ 215,184 $ 11,850
Jan 25, 9 PM $ 0.000345
+0.00%
$ 215,184 $ 11,859
Jan 25, 8 PM $ 0.000345
+0.00%
$ 215,184 $ 11,882
Jan 25, 7 PM $ 0.000345
+0.00%
$ 215,184 $ 11,914
Jan 25, 6 PM $ 0.000345
+0.20%
$ 215,184 $ 11,985
Jan 25, 5 PM $ 0.000345
-0.20%
$ 214,748 $ 11,974
Jan 25, 4 PM $ 0.000345
+0.00%
$ 215,184 $ 11,940
Jan 25, 3 PM $ 0.000345
+0.20%
$ 215,184 $ 11,922
Jan 25, 2 PM $ 0.000345
+0.20%
$ 215,184 $ 12,054
Jan 25, 1 PM $ 0.000345
+0.00%
$ 214,748 $ 12,058
Jan 25, 12 PM $ 0.000345
+0.00%
$ 214,748 $ 12,162
Jan 25, 11 AM $ 0.000345
-0.20%
$ 214,748 $ 12,048
Jan 25, 10 AM $ 0.000345
+0.20%
$ 214,748 $ 12,029
Jan 25, 9 AM $ 0.000345
-0.20%
$ 214,748 $ 12,054
Jan 25, 8 AM $ 0.000345
-0.20%
$ 214,748 $ 12,102
Jan 25, 7 AM $ 0.000345
+0.00%
$ 215,184 $ 12,102
Jan 25, 6 AM $ 0.000345
+0.00%
$ 214,748 $ 12,206
Jan 25, 5 AM $ 0.000345
-0.20%
$ 215,184 $ 12,113
Jan 25, 4 AM $ 0.000345
+0.20%
$ 215,184 $ 12,109
Jan 25, 3 AM $ 0.000345
+0.00%
$ 214,748 $ 12,160
Jan 25, 2 AM $ 0.000345
+0.00%
$ 214,748 $ 12,141
Jan 25, 1 AM $ 0.000345
-0.20%
$ 214,748 $ 12,151
Jan 25, 12 AM $ 0.000345
+0.20%
$ 215,184 $ 12,109
Jan 24, 11 PM $ 0.000345
+0.20%
$ 215,184 $ 12,181
Jan 24, 10 PM $ 0.000345
+0.00%
$ 214,748 $ 12,168
Jan 24, 9 PM $ 0.000345
+0.20%
$ 215,184 $ 12,166
Jan 24, 8 PM $ 0.000345
+0.00%
$ 214,748 $ 12,222
Jan 24, 7 PM $ 0.000345
-0.20%
$ 214,748 $ 12,240
Jan 24, 6 PM $ 0.000345
+0.20%
$ 215,184 $ 12,238
Jan 24, 5 PM $ 0.000345
+0.00%
$ 214,748 $ 12,202
Jan 24, 4 PM $ 0.000345
-0.20%
$ 214,748 $ 12,172
Jan 24, 3 PM $ 0.000345
+0.20%
$ 215,184 $ 12,173
Jan 24, 2 PM $ 0.000345
+0.00%
$ 214,748 $ 12,105
Jan 24, 1 PM $ 0.000345
+0.00%
$ 215,184 $ 12,175
Jan 24, 12 PM $ 0.000345
+0.00%
$ 214,748 $ 12,066
Jan 24, 11 AM $ 0.000345
+0.00%
$ 214,748 $ 12,142
Jan 24, 10 AM $ 0.000345
-0.20%
$ 214,748 $ 12,273