MatrixETF Historical Data

MDF Page 42
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $0.000337
-0.03%
$209,951 $5,029
Jun 4, 3 AM $0.000337
+0.09%
$210,013 $5,033
Jun 4, 2 AM $0.000337
-0.30%
$209,889 $5,033
Jun 4, 1 AM $0.000338
+0.18%
$210,512 $5,026
Jun 4, 12 AM $0.000337
-0.12%
$210,138 $5,021
Jun 3, 11 PM $0.000338
+0.39%
$210,449 $5,033
Jun 3, 10 PM $0.000336
-0.09%
$209,639 $5,033
Jun 3, 9 PM $0.000337
-0.03%
$209,826 $5,023
Jun 3, 8 PM $0.000337
+0.15%
$209,889 $5,016
Jun 3, 7 PM $0.000336
-0.18%
$209,577 $5,006
Jun 3, 6 PM $0.000337
-0.21%
$209,951 $5,010
Jun 3, 5 PM $0.000338
+0.33%
$210,387 $5,012
Jun 3, 4 PM $0.000337
+0.03%
$209,764 $5,017
Jun 3, 3 PM $0.000337
-0.06%
$209,702 $5,014
Jun 3, 2 PM $0.000337
+0.12%
$209,826 $5,008
Jun 3, 1 PM $0.000336
-0.38%
$209,577 $5,008
Jun 3, 12 PM $0.000336
-0.41%
$209,639 $5,012
Jun 3, 11 AM $0.000336
-0.38%
$209,639 $5,014
Jun 3, 10 AM $0.000338
+0.39%
$210,449 $5,006
Jun 3, 9 AM $0.000336
-0.27%
$209,639 $5,011
Jun 3, 8 AM $0.000337
+0.12%
$210,200 $5,000
Jun 3, 7 AM $0.000337
-0.03%
$209,951 $5,002
Jun 3, 6 AM $0.000337
-0.12%
$210,013 $4,991
Jun 3, 5 AM $0.000337
+0.30%
$210,262 $4,997
Jun 3, 4 AM $0.000336
-0.06%
$209,639 $5,000
Jun 3, 3 AM $0.000337
+0.06%
$209,764 $4,998
Jun 3, 2 AM $0.000336
+0.03%
$209,639 $5,008
Jun 3, 1 AM $0.000336
-0.06%
$209,577 $5,006
Jun 3, 12 AM $0.000337
-0.06%
$209,951 $5,005
Jun 2, 11 PM $0.000337
-0.12%
$210,076 $5,005
Jun 2, 10 PM $0.000337
+0.12%
$210,076 $4,999
Jun 2, 9 PM $0.000336
-0.03%
$209,639 $5,004
Jun 2, 8 PM $0.000337
+0.00%
$209,702 $5,014
Jun 2, 7 PM $0.000337
-0.09%
$209,702 $5,008
Jun 2, 6 PM $0.000337
+0.12%
$209,889 $5,006
Jun 2, 5 PM $0.000337
-0.09%
$210,262 $5,002
Jun 2, 4 PM $0.000337
+0.18%
$210,013 $5,009
Jun 2, 3 PM $0.000338
+0.27%
$210,387 $5,001
Jun 2, 2 PM $0.000336
-0.09%
$209,639 $5,012
Jun 2, 1 PM $0.000337
+0.09%
$209,764 $5,021
Jun 2, 12 PM $0.000336
-0.24%
$209,639 $5,012
Jun 2, 11 AM $0.000338
+0.09%
$210,512 $5,008
Jun 2, 10 AM $0.000338
+0.12%
$210,325 $5,013
Jun 2, 9 AM $0.000337
+0.24%
$210,076 $5,012
Jun 2, 8 AM $0.000336
+0.00%
$209,639 $5,016
Jun 2, 7 AM $0.000337
-0.15%
$209,702 $5,006
Jun 2, 6 AM $0.000337
+0.12%
$210,013 $5,016
Jun 2, 5 AM $0.000337
+0.00%
$209,764 $5,020
Jun 2, 4 AM $0.000337
+0.03%
$209,764 $5,012
Jun 2, 3 AM $0.000337
+0.03%
$209,702 $5,021