MatrixETF Historical Data

MDF Page 43
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $0.000337
+0.03%
$209,702 $5,021
Jun 2, 2 AM $0.000336
+0.00%
$209,639 $5,014
Jun 2, 1 AM $0.000336
-0.09%
$209,639 $5,026
Jun 2, 12 AM $0.000337
-0.33%
$209,702 $5,091
Jun 1, 11 PM $0.000338
+0.24%
$210,325 $5,086
Jun 1, 10 PM $0.000337
-0.27%
$210,013 $5,080
Jun 1, 9 PM $0.000337
-0.24%
$209,826 $5,081
Jun 1, 8 PM $0.000338
+0.06%
$210,512 $5,081
Jun 1, 7 PM $0.000338
+0.27%
$210,387 $5,095
Jun 1, 6 PM $0.000337
-0.12%
$209,826 $5,091
Jun 1, 5 PM $0.000337
+0.12%
$210,076 $5,096
Jun 1, 4 PM $0.000337
-0.09%
$209,826 $5,101
Jun 1, 3 PM $0.000337
+0.00%
$209,889 $5,095
Jun 1, 2 PM $0.000337
-0.06%
$210,138 $5,092
Jun 1, 1 PM $0.000337
-0.18%
$209,702 $5,078
Jun 1, 12 PM $0.000337
-0.06%
$210,076 $5,085
Jun 1, 11 AM $0.000337
+0.24%
$210,200 $5,087
Jun 1, 10 AM $0.000337
-0.06%
$209,702 $5,087
Jun 1, 9 AM $0.000337
+0.00%
$209,826 $5,081
Jun 1, 8 AM $0.000337
+0.06%
$209,826 $5,083
Jun 1, 7 AM $0.000337
-0.12%
$209,702 $5,092
Jun 1, 6 AM $0.000337
-0.30%
$209,826 $5,090
Jun 1, 5 AM $0.000338
+0.33%
$210,449 $5,080
Jun 1, 4 AM $0.000337
-0.30%
$209,951 $5,077
Jun 1, 3 AM $0.000337
-0.12%
$209,889 $5,067
Jun 1, 2 AM $0.000337
+0.27%
$210,200 $5,072
Jun 1, 1 AM $0.000336
-0.33%
$209,639 $5,067
Jun 1, 12 AM $0.000337
+0.30%
$210,200 $5,014
May 31, 11 PM $0.000336
-0.03%
$209,639 $5,011
May 31, 10 PM $0.000337
+0.00%
$209,702 $5,014
May 31, 9 PM $0.000337
+0.03%
$209,702 $5,011
May 31, 8 PM $0.000336
-0.30%
$209,639 $5,004
May 31, 7 PM $0.000338
+0.24%
$210,387 $4,993
May 31, 6 PM $0.000337
-0.03%
$209,889 $5,001
May 31, 5 PM $0.000337
-0.15%
$209,951 $5,004
May 31, 4 PM $0.000338
+0.09%
$210,574 $4,998
May 31, 3 PM $0.000337
+0.06%
$210,138 $5,002
May 31, 2 PM $0.000337
+0.03%
$210,013 $4,993
May 31, 1 PM $0.000337
-0.33%
$209,702 $5,238
May 31, 12 PM $0.000338
-0.03%
$210,387 $5,236
May 31, 11 AM $0.000337
-0.27%
$209,826 $5,231
May 31, 10 AM $0.000338
+0.36%
$210,387 $5,232
May 31, 9 AM $0.000337
-0.18%
$210,013 $5,242
May 31, 8 AM $0.000337
+0.18%
$210,138 $5,365
May 31, 7 AM $0.000337
-0.27%
$209,889 $5,389
May 31, 6 AM $0.000338
+0.39%
$210,449 $5,692
May 31, 5 AM $0.000336
-0.15%
$209,639 $5,694
May 31, 4 AM $0.000338
-0.06%
$210,325 $5,690
May 31, 3 AM $0.000337
+0.06%
$210,262 $5,708
May 31, 2 AM $0.000337
-0.15%
$210,138 $5,709