MatrixETF Historical Data

MDF Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.000345
+0.00%
$ 214,748 $ 12,142
Jan 24, 10 AM $ 0.000345
-0.20%
$ 214,748 $ 12,273
Jan 24, 9 AM $ 0.000345
-0.20%
$ 214,748 $ 12,301
Jan 24, 8 AM $ 0.000345
+0.20%
$ 215,184 $ 12,235
Jan 24, 7 AM $ 0.000345
-0.40%
$ 214,748 $ 12,256
Jan 24, 6 AM $ 0.000346
+0.00%
$ 215,620 $ 12,224
Jan 24, 5 AM $ 0.000346
+0.00%
$ 215,620 $ 12,187
Jan 24, 4 AM $ 0.000346
+0.20%
$ 215,620 $ 12,259
Jan 24, 3 AM $ 0.000345
-0.20%
$ 215,184 $ 12,307
Jan 24, 2 AM $ 0.000346
+0.00%
$ 215,620 $ 12,359
Jan 24, 1 AM $ 0.000346
+0.20%
$ 215,620 $ 12,332
Jan 24, 12 AM $ 0.000345
+0.00%
$ 215,184 $ 12,422
Jan 23, 11 PM $ 0.000345
-0.20%
$ 215,184 $ 12,398
Jan 23, 10 PM $ 0.000346
+0.00%
$ 215,620 $ 12,416
Jan 23, 9 PM $ 0.000346
+0.00%
$ 215,620 $ 13,580
Jan 23, 8 PM $ 0.000346
+0.20%
$ 215,620 $ 13,609
Jan 23, 7 PM $ 0.000346
+0.00%
$ 215,620 $ 13,594
Jan 23, 6 PM $ 0.000346
+0.20%
$ 215,620 $ 13,629
Jan 23, 5 PM $ 0.000345
+0.22%
$ 215,184 $ 13,702
Jan 23, 4 PM $ 0.000345
-0.24%
$ 215,109 $ 14,500
Jan 23, 3 PM $ 0.000346
+0.24%
$ 215,620 $ 14,475
Jan 23, 2 PM $ 0.000345
+0.00%
$ 215,109 $ 14,475
Jan 23, 1 PM $ 0.000345
-0.42%
$ 214,708 $ 14,442
Jan 23, 12 PM $ 0.000346
+0.42%
$ 215,620 $ 14,459
Jan 23, 11 AM $ 0.000345
-0.22%
$ 214,708 $ 14,434
Jan 23, 10 AM $ 0.000345
+0.04%
$ 215,184 $ 14,425
Jan 23, 9 AM $ 0.000345
+0.00%
$ 215,107 $ 14,421
Jan 23, 8 AM $ 0.000345
-0.22%
$ 214,709 $ 14,454
Jan 23, 7 AM $ 0.000345
+0.22%
$ 215,184 $ 14,377
Jan 23, 6 AM $ 0.000345
-0.22%
$ 214,704 $ 14,357
Jan 23, 5 AM $ 0.000345
+0.22%
$ 215,184 $ 14,413
Jan 23, 4 AM $ 0.000345
+0.00%
$ 214,705 $ 14,345
Jan 23, 3 AM $ 0.000345
-0.42%
$ 214,706 $ 14,375
Jan 23, 2 AM $ 0.000346
+0.20%
$ 215,620 $ 13,078
Jan 23, 1 AM $ 0.000345
+0.00%
$ 215,184 $ 13,034
Jan 23, 12 AM $ 0.000346
+0.20%
$ 215,620 $ 12,991
Jan 22, 11 PM $ 0.000346
+0.00%
$ 215,620 $ 13,008
Jan 22, 10 PM $ 0.000346
+0.00%
$ 215,620 $ 13,031
Jan 22, 9 PM $ 0.000346
+0.00%
$ 215,620 $ 13,071
Jan 22, 8 PM $ 0.000345
+0.00%
$ 215,184 $ 13,024
Jan 22, 7 PM $ 0.000345
-0.20%
$ 215,184 $ 13,062
Jan 22, 6 PM $ 0.000346
+0.20%
$ 215,620 $ 13,049
Jan 22, 5 PM $ 0.000345
-1.93%
$ 215,184 $ 13,111
Jan 22, 4 PM $ 0.000353
+0.26%
$ 219,981 $ 12,224
Jan 22, 3 PM $ 0.000352
-0.25%
$ 219,421 $ 12,240
Jan 22, 2 PM $ 0.000353
+0.26%
$ 219,981 $ 12,214
Jan 22, 1 PM $ 0.000353
+0.00%
$ 219,981 $ 12,176
Jan 22, 12 PM $ 0.000352
+0.00%
$ 219,421 $ 12,168
Jan 22, 11 AM $ 0.000352
+0.00%
$ 219,421 $ 12,197
Jan 22, 10 AM $ 0.000352
-0.25%
$ 219,421 $ 12,149