MatrixETF Historical Data

MDF Page 43
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.000341
+0.00%
$ 212,381 $ 8,891
Apr 2, 3 PM $ 0.000341
+0.00%
$ 212,381 $ 8,867
Apr 2, 2 PM $ 0.000341
-0.20%
$ 212,381 $ 8,925
Apr 2, 1 PM $ 0.000342
+0.00%
$ 212,817 $ 9,047
Apr 2, 12 PM $ 0.000342
+0.21%
$ 212,817 $ 9,020
Apr 2, 11 AM $ 0.000341
-0.20%
$ 212,381 $ 8,940
Apr 2, 10 AM $ 0.000342
+0.00%
$ 212,817 $ 8,975
Apr 2, 9 AM $ 0.000342
+0.00%
$ 212,817 $ 8,990
Apr 2, 8 AM $ 0.000341
+0.00%
$ 212,381 $ 9,007
Apr 2, 7 AM $ 0.000341
+0.00%
$ 212,381 $ 9,005
Apr 2, 6 AM $ 0.000341
+0.00%
$ 212,381 $ 9,091
Apr 2, 5 AM $ 0.000342
+0.00%
$ 212,817 $ 9,132
Apr 2, 4 AM $ 0.000342
+0.00%
$ 212,817 $ 9,105
Apr 2, 3 AM $ 0.000342
+0.29%
$ 212,817 $ 9,104
Apr 2, 2 AM $ 0.000341
-0.09%
$ 212,194 $ 9,129
Apr 2, 1 AM $ 0.000341
-0.20%
$ 212,381 $ 9,104
Apr 2, 12 AM $ 0.000342
+0.21%
$ 212,817 $ 8,982
Apr 1, 11 PM $ 0.000341
+0.00%
$ 212,381 $ 9,000
Apr 1, 10 PM $ 0.000341
+0.00%
$ 212,381 $ 9,091
Apr 1, 9 PM $ 0.000341
+0.00%
$ 212,381 $ 9,078
Apr 1, 8 PM $ 0.000341
-0.20%
$ 212,381 $ 9,053
Apr 1, 7 PM $ 0.000342
+0.00%
$ 212,817 $ 9,065
Apr 1, 6 PM $ 0.000342
+0.00%
$ 212,817 $ 9,026
Apr 1, 5 PM $ 0.000342
+0.21%
$ 212,817 $ 9,106
Apr 1, 4 PM $ 0.000341
+0.00%
$ 212,381 $ 9,214
Apr 1, 3 PM $ 0.000341
+0.00%
$ 212,381 $ 9,252
Apr 1, 2 PM $ 0.000341
+0.00%
$ 212,381 $ 9,188
Apr 1, 1 PM $ 0.000341
-0.20%
$ 212,381 $ 9,090
Apr 1, 12 PM $ 0.000342
+0.00%
$ 212,817 $ 9,159
Apr 1, 11 AM $ 0.000342
+0.21%
$ 212,817 $ 9,170
Apr 1, 10 AM $ 0.000341
+0.00%
$ 212,381 $ 9,162
Apr 1, 9 AM $ 0.000341
+0.00%
$ 212,381 $ 9,213
Apr 1, 8 AM $ 0.000341
+0.00%
$ 212,381 $ 9,188
Apr 1, 7 AM $ 0.000341
+0.00%
$ 212,381 $ 9,289
Apr 1, 6 AM $ 0.000341
+0.00%
$ 212,381 $ 9,243
Apr 1, 5 AM $ 0.000342
+0.00%
$ 212,817 $ 9,243
Apr 1, 4 AM $ 0.000342
+0.21%
$ 212,817 $ 9,258
Apr 1, 3 AM $ 0.000341
-0.20%
$ 212,381 $ 9,263
Apr 1, 2 AM $ 0.000342
+0.21%
$ 212,817 $ 9,289
Apr 1, 1 AM $ 0.000341
+0.00%
$ 212,381 $ 9,379
Apr 1, 12 AM $ 0.000341
-0.20%
$ 212,381 $ 9,363
Mar 31, 11 PM $ 0.000342
+0.21%
$ 212,817 $ 9,316
Mar 31, 10 PM $ 0.000341
-0.20%
$ 212,381 $ 9,233
Mar 31, 9 PM $ 0.000342
+0.00%
$ 212,817 $ 9,375
Mar 31, 8 PM $ 0.000342
+0.00%
$ 212,817 $ 9,373
Mar 31, 7 PM $ 0.000342
+0.21%
$ 212,817 $ 9,396
Mar 31, 6 PM $ 0.000341
-0.20%
$ 212,381 $ 9,386
Mar 31, 5 PM $ 0.000342
+0.21%
$ 212,817 $ 9,370
Mar 31, 4 PM $ 0.000341
+0.00%
$ 212,381 $ 9,307
Mar 31, 3 PM $ 0.000341
-0.20%
$ 212,381 $ 9,282