MatrixETF Historical Data

MDF Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.000352
+0.00%
$ 219,421 $ 12,168
Jan 22, 11 AM $ 0.000352
+0.00%
$ 219,421 $ 12,197
Jan 22, 10 AM $ 0.000352
-0.25%
$ 219,421 $ 12,149
Jan 22, 9 AM $ 0.000353
+0.26%
$ 219,981 $ 12,153
Jan 22, 8 AM $ 0.000352
-0.25%
$ 219,421 $ 12,083
Jan 22, 7 AM $ 0.000353
+0.00%
$ 219,981 $ 12,039
Jan 22, 6 AM $ 0.000353
+0.00%
$ 219,981 $ 12,065
Jan 22, 5 AM $ 0.000353
+0.26%
$ 219,981 $ 12,031
Jan 22, 4 AM $ 0.000352
+0.00%
$ 219,421 $ 12,579
Jan 22, 3 AM $ 0.000352
-0.25%
$ 219,421 $ 12,515
Jan 22, 2 AM $ 0.000353
+0.00%
$ 219,981 $ 12,542
Jan 22, 1 AM $ 0.000353
+0.00%
$ 219,981 $ 12,523
Jan 22, 12 AM $ 0.000353
+0.26%
$ 219,981 $ 12,536
Jan 21, 11 PM $ 0.000352
-0.25%
$ 219,421 $ 12,459
Jan 21, 10 PM $ 0.000352
+0.00%
$ 219,421 $ 12,392
Jan 21, 9 PM $ 0.000352
-0.25%
$ 219,421 $ 12,447
Jan 21, 8 PM $ 0.000353
+0.26%
$ 219,981 $ 12,351
Jan 21, 7 PM $ 0.000352
-0.25%
$ 219,421 $ 12,352
Jan 21, 6 PM $ 0.000352
-0.25%
$ 219,421 $ 12,292
Jan 21, 5 PM $ 0.000353
+0.26%
$ 219,981 $ 12,215
Jan 21, 4 PM $ 0.000353
+0.00%
$ 219,981 $ 12,395
Jan 21, 3 PM $ 0.000353
+0.00%
$ 219,981 $ 12,444
Jan 21, 2 PM $ 0.000353
+0.00%
$ 219,981 $ 12,435
Jan 21, 1 PM $ 0.000353
+0.26%
$ 219,421 $ 12,481
Jan 21, 12 PM $ 0.000352
-0.25%
$ 219,421 $ 12,519
Jan 21, 11 AM $ 0.000353
+0.00%
$ 219,981 $ 12,443
Jan 21, 10 AM $ 0.000353
+0.26%
$ 219,981 $ 12,444
Jan 21, 9 AM $ 0.000352
-0.25%
$ 219,421 $ 12,413
Jan 21, 8 AM $ 0.000353
+0.00%
$ 219,981 $ 12,403
Jan 21, 7 AM $ 0.000353
+0.00%
$ 219,981 $ 12,586
Jan 21, 6 AM $ 0.000353
+0.00%
$ 219,981 $ 12,585
Jan 21, 5 AM $ 0.000353
-1.34%
$ 219,981 $ 12,468
Jan 21, 4 AM $ 0.000358
+0.14%
$ 222,972 $ 11,903
Jan 21, 3 AM $ 0.000357
-0.14%
$ 222,972 $ 11,871
Jan 21, 2 AM $ 0.000357
+0.00%
$ 222,660 $ 11,890
Jan 21, 1 AM $ 0.000357
-0.14%
$ 222,660 $ 11,922
Jan 21, 12 AM $ 0.000358
+0.14%
$ 222,972 $ 12,008
Jan 20, 11 PM $ 0.000357
+0.00%
$ 222,972 $ 11,895
Jan 20, 10 PM $ 0.000358
+0.00%
$ 222,972 $ 11,913
Jan 20, 9 PM $ 0.000358
+0.14%
$ 222,660 $ 11,882
Jan 20, 8 PM $ 0.000357
+0.00%
$ 222,660 $ 11,983
Jan 20, 7 PM $ 0.000358
+0.14%
$ 222,972 $ 12,100
Jan 20, 6 PM $ 0.000358
+0.00%
$ 222,972 $ 12,173
Jan 20, 5 PM $ 0.000358
+0.14%
$ 222,972 $ 12,151
Jan 20, 4 PM $ 0.000357
-0.14%
$ 222,660 $ 12,123
Jan 20, 3 PM $ 0.000358
+0.00%
$ 222,972 $ 12,110
Jan 20, 2 PM $ 0.000358
+0.14%
$ 222,972 $ 12,067
Jan 20, 1 PM $ 0.000357
-0.14%
$ 222,660 $ 12,110
Jan 20, 12 PM $ 0.000358
+0.00%
$ 222,972 $ 12,052
Jan 20, 11 AM $ 0.000358
+0.00%
$ 222,972 $ 12,100