MatrixETF Historical Data

MDF Page 44
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $0.000338
+0.30%
$210,449 $5,697
May 31, 12 AM $0.000337
-0.03%
$209,764 $5,696
May 30, 11 PM $0.000337
+0.12%
$209,889 $5,706
May 30, 10 PM $0.000336
-0.12%
$209,639 $5,711
May 30, 9 PM $0.000337
+0.03%
$209,702 $5,716
May 30, 8 PM $0.000337
-0.06%
$210,200 $5,723
May 30, 7 PM $0.000336
-0.06%
$209,639 $5,743
May 30, 6 PM $0.000336
-0.33%
$209,639 $5,747
May 30, 5 PM $0.000337
+0.18%
$210,138 $5,752
May 30, 4 PM $0.000337
+0.30%
$210,200 $5,760
May 30, 3 PM $0.000336
+0.00%
$209,577 $5,765
May 30, 2 PM $0.000336
-0.53%
$209,639 $5,771
May 30, 1 PM $0.000338
+0.03%
$210,699 $5,531
May 30, 12 PM $0.000338
-0.18%
$210,636 $5,535
May 30, 11 AM $0.000341
+0.77%
$212,194 $5,535
May 30, 10 AM $0.000338
-0.09%
$210,574 $5,560
May 30, 9 AM $0.000338
-0.91%
$210,761 $5,556
May 30, 8 AM $0.000341
+0.92%
$212,692 $5,436
May 30, 7 AM $0.000339
-0.62%
$210,948 $5,415
May 30, 6 AM $0.000341
-0.03%
$212,256 $5,108
May 30, 5 AM $0.000341
+0.41%
$212,194 $5,112
May 30, 4 AM $0.000339
-0.21%
$211,322 $5,109
May 30, 3 AM $0.00034
+0.21%
$211,758 $5,101
May 30, 2 AM $0.000339
+0.06%
$211,322 $5,102
May 30, 1 AM $0.000339
-0.12%
$211,259 $5,111
May 30, 12 AM $0.00034
-0.26%
$211,945 $5,116
May 29, 11 PM $0.000341
+0.44%
$212,194 $5,107
May 29, 10 PM $0.000339
-0.32%
$211,259 $5,110
May 29, 9 PM $0.000341
+0.38%
$212,194 $5,100
May 29, 8 PM $0.00034
-0.15%
$211,571 $5,096
May 29, 7 PM $0.00034
+0.15%
$211,882 $5,084
May 29, 6 PM $0.000339
-0.06%
$211,322 $5,080
May 29, 5 PM $0.000339
-0.15%
$211,446 $5,078
May 29, 4 PM $0.000339
-0.21%
$211,384 $5,123
May 29, 3 PM $0.00034
+0.27%
$211,820 $5,118
May 29, 2 PM $0.000339
+0.00%
$211,259 $5,105
May 29, 1 PM $0.000339
+0.03%
$211,259 $5,103
May 29, 12 PM $0.000339
-0.06%
$211,197 $5,113
May 29, 11 AM $0.00034
-0.32%
$211,820 $5,108
May 29, 10 AM $0.00034
+0.09%
$211,571 $5,082
May 29, 9 AM $0.000341
+0.47%
$212,630 $5,072
May 29, 8 AM $0.00034
-0.03%
$211,820 $5,088
May 29, 7 AM $0.000339
-0.09%
$211,446 $5,097
May 29, 6 AM $0.000339
+0.12%
$211,446 $5,090
May 29, 5 AM $0.000339
-0.67%
$211,197 $5,093
May 29, 4 AM $0.00034
+0.18%
$212,069 $5,095
May 29, 3 AM $0.00034
-0.21%
$211,695 $5,104
May 29, 2 AM $0.00034
-0.09%
$212,131 $5,097
May 29, 1 AM $0.00034
-0.23%
$211,882 $5,108
May 29, 12 AM $0.00034
+0.15%
$211,945 $5,110