MatrixETF Historical Data

MDF Page 45
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $0.00034
-0.26%
$211,945 $5,116
May 29, 11 PM $0.000341
+0.44%
$212,194 $5,107
May 29, 10 PM $0.000339
-0.32%
$211,259 $5,110
May 29, 9 PM $0.000341
+0.38%
$212,194 $5,100
May 29, 8 PM $0.00034
-0.15%
$211,571 $5,096
May 29, 7 PM $0.00034
+0.15%
$211,882 $5,084
May 29, 6 PM $0.000339
-0.06%
$211,322 $5,080
May 29, 5 PM $0.000339
-0.15%
$211,446 $5,078
May 29, 4 PM $0.000339
-0.21%
$211,384 $5,123
May 29, 3 PM $0.00034
+0.27%
$211,820 $5,118
May 29, 2 PM $0.000339
+0.00%
$211,259 $5,105
May 29, 1 PM $0.000339
+0.03%
$211,259 $5,103
May 29, 12 PM $0.000339
-0.06%
$211,197 $5,113
May 29, 11 AM $0.00034
-0.32%
$211,820 $5,108
May 29, 10 AM $0.00034
+0.09%
$211,571 $5,082
May 29, 9 AM $0.000341
+0.47%
$212,630 $5,072
May 29, 8 AM $0.00034
-0.03%
$211,820 $5,088
May 29, 7 AM $0.000339
-0.09%
$211,446 $5,097
May 29, 6 AM $0.000339
+0.12%
$211,446 $5,090
May 29, 5 AM $0.000339
-0.67%
$211,197 $5,093
May 29, 4 AM $0.00034
+0.18%
$212,069 $5,095
May 29, 3 AM $0.00034
-0.21%
$211,695 $5,104
May 29, 2 AM $0.00034
-0.09%
$212,131 $5,097
May 29, 1 AM $0.00034
-0.23%
$211,882 $5,108
May 29, 12 AM $0.00034
+0.15%
$211,945 $5,110
May 28, 11 PM $0.00034
+0.15%
$211,633 $5,114
May 28, 10 PM $0.000339
+0.03%
$211,322 $5,111
May 28, 9 PM $0.000339
-0.09%
$211,259 $5,117
May 28, 8 PM $0.000339
-0.06%
$211,446 $5,124
May 28, 7 PM $0.00034
-0.09%
$211,571 $5,116
May 28, 6 PM $0.00034
-0.03%
$211,571 $5,114
May 28, 5 PM $0.00034
-0.44%
$211,633 $5,112
May 28, 4 PM $0.000341
+0.09%
$212,381 $5,063
May 28, 3 PM $0.000341
-0.12%
$212,194 $5,062
May 28, 2 PM $0.000339
+0.06%
$211,508 $5,080
May 28, 1 PM $0.000339
+0.03%
$211,384 $5,082
May 28, 12 PM $0.000339
+0.03%
$211,322 $5,082
May 28, 11 AM $0.000339
+0.00%
$211,259 $5,257
May 28, 10 AM $0.000339
+0.03%
$211,259 $5,298
May 28, 9 AM $0.000339
-0.26%
$211,197 $5,309
May 28, 8 AM $0.000339
-0.21%
$211,446 $5,303
May 28, 7 AM $0.00034
+0.00%
$211,882 $5,300
May 28, 6 AM $0.00034
-0.29%
$211,882 $5,314
May 28, 5 AM $0.000341
+0.62%
$212,505 $5,315
May 28, 4 AM $0.000339
-0.09%
$211,197 $5,307
May 28, 3 AM $0.000339
+0.03%
$211,385 $5,301
May 28, 2 AM $0.00034
+0.29%
$211,882 $5,308
May 28, 1 AM $0.000339
+0.03%
$211,322 $5,294
May 28, 12 AM $0.000339
+0.00%
$211,259 $5,292
May 27, 11 PM $0.000339
+0.03%
$211,259 $5,285