MatrixETF Historical Data

MDF Page 45
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.000341
+0.00%
$ 212,754 $ 9,330
Mar 29, 3 PM $ 0.000341
+0.00%
$ 212,754 $ 9,332
Mar 29, 2 PM $ 0.000341
-0.20%
$ 212,754 $ 9,383
Mar 29, 1 PM $ 0.000342
+0.20%
$ 213,191 $ 9,300
Mar 29, 12 PM $ 0.000341
-0.20%
$ 212,754 $ 9,365
Mar 29, 11 AM $ 0.000342
+0.00%
$ 213,191 $ 9,336
Mar 29, 10 AM $ 0.000342
+0.00%
$ 213,191 $ 9,417
Mar 29, 9 AM $ 0.000342
+0.00%
$ 213,191 $ 9,460
Mar 29, 8 AM $ 0.000342
+0.20%
$ 213,191 $ 9,500
Mar 29, 7 AM $ 0.000341
-0.20%
$ 212,754 $ 9,509
Mar 29, 6 AM $ 0.000342
+0.00%
$ 213,191 $ 9,503
Mar 29, 5 AM $ 0.000342
+0.00%
$ 213,191 $ 9,611
Mar 29, 4 AM $ 0.000342
+0.20%
$ 213,191 $ 9,650
Mar 29, 3 AM $ 0.000341
-0.20%
$ 212,754 $ 9,626
Mar 29, 2 AM $ 0.000342
+0.00%
$ 213,191 $ 9,554
Mar 29, 1 AM $ 0.000341
-0.20%
$ 212,754 $ 9,537
Mar 29, 12 AM $ 0.000342
+0.00%
$ 213,191 $ 9,445
Mar 28, 11 PM $ 0.000342
+0.20%
$ 213,191 $ 9,418
Mar 28, 10 PM $ 0.000341
+0.00%
$ 212,754 $ 9,343
Mar 28, 9 PM $ 0.000341
-0.20%
$ 212,754 $ 9,295
Mar 28, 8 PM $ 0.000342
+0.20%
$ 213,191 $ 9,234
Mar 28, 7 PM $ 0.000342
+0.20%
$ 213,191 $ 9,254
Mar 28, 6 PM $ 0.000341
+0.00%
$ 212,754 $ 9,272
Mar 28, 5 PM $ 0.000341
-0.20%
$ 212,754 $ 9,415
Mar 28, 4 PM $ 0.000341
+0.00%
$ 212,754 $ 9,417
Mar 28, 3 PM $ 0.000341
+0.00%
$ 212,754 $ 9,455
Mar 28, 2 PM $ 0.000341
+0.00%
$ 212,754 $ 9,385
Mar 28, 1 PM $ 0.000341
+0.00%
$ 212,754 $ 9,421
Mar 28, 12 PM $ 0.000341
+0.00%
$ 212,754 $ 9,380
Mar 28, 11 AM $ 0.000341
-0.20%
$ 212,754 $ 9,465
Mar 28, 10 AM $ 0.000342
+0.20%
$ 213,191 $ 9,432
Mar 28, 9 AM $ 0.000341
+0.00%
$ 212,754 $ 9,464
Mar 28, 8 AM $ 0.000341
+0.00%
$ 212,754 $ 9,447
Mar 28, 7 AM $ 0.000341
+0.00%
$ 212,754 $ 9,424
Mar 28, 6 AM $ 0.000341
-0.20%
$ 212,754 $ 9,393
Mar 28, 5 AM $ 0.000341
-0.20%
$ 212,754 $ 9,356
Mar 28, 4 AM $ 0.000342
+0.00%
$ 213,191 $ 9,452
Mar 28, 3 AM $ 0.000342
+0.20%
$ 213,191 $ 9,487
Mar 28, 2 AM $ 0.000341
-0.20%
$ 212,754 $ 9,538
Mar 28, 1 AM $ 0.000342
+0.20%
$ 213,191 $ 9,517
Mar 28, 12 AM $ 0.000341
+0.00%
$ 212,754 $ 9,570
Mar 27, 11 PM $ 0.000341
-0.20%
$ 212,754 $ 9,528
Mar 27, 10 PM $ 0.000342
+0.00%
$ 213,191 $ 9,501
Mar 27, 9 PM $ 0.000342
+0.20%
$ 213,191 $ 9,659
Mar 27, 8 PM $ 0.000342
+0.20%
$ 213,191 $ 9,653
Mar 27, 7 PM $ 0.000341
+0.00%
$ 212,754 $ 9,639
Mar 27, 6 PM $ 0.000341
-0.47%
$ 212,754 $ 9,607
Mar 27, 5 PM $ 0.000343
+0.00%
$ 213,751 $ 9,449
Mar 27, 4 PM $ 0.000343
+0.23%
$ 213,751 $ 9,450
Mar 27, 3 PM $ 0.000342
-0.23%
$ 213,253 $ 9,455