MatrixETF Historical Data

MDF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.000358
+0.00%
$ 222,972 $ 12,100
Jan 20, 10 AM $ 0.000358
+0.00%
$ 222,972 $ 12,081
Jan 20, 9 AM $ 0.000357
+0.00%
$ 222,660 $ 12,047
Jan 20, 8 AM $ 0.000357
+0.00%
$ 222,660 $ 12,123
Jan 20, 7 AM $ 0.000357
-0.14%
$ 222,660 $ 11,993
Jan 20, 6 AM $ 0.000358
+0.14%
$ 222,972 $ 11,977
Jan 20, 5 AM $ 0.000357
-0.17%
$ 222,660 $ 12,135
Jan 20, 4 AM $ 0.000358
+0.17%
$ 223,034 $ 12,065
Jan 20, 3 AM $ 0.000357
-0.17%
$ 222,660 $ 12,161
Jan 20, 2 AM $ 0.000357
+0.00%
$ 222,660 $ 12,143
Jan 20, 1 AM $ 0.000358
+0.00%
$ 223,034 $ 12,096
Jan 20, 12 AM $ 0.000358
+0.00%
$ 223,034 $ 11,992
Jan 19, 11 PM $ 0.000358
+0.00%
$ 223,034 $ 12,058
Jan 19, 10 PM $ 0.000357
-0.17%
$ 222,660 $ 12,026
Jan 19, 9 PM $ 0.000357
+0.00%
$ 223,034 $ 12,061
Jan 19, 8 PM $ 0.000357
-0.17%
$ 222,660 $ 12,039
Jan 19, 7 PM $ 0.000358
+0.17%
$ 223,034 $ 11,963
Jan 19, 6 PM $ 0.000358
+0.17%
$ 223,034 $ 11,962
Jan 19, 5 PM $ 0.000358
+0.17%
$ 223,034 $ 11,957
Jan 19, 4 PM $ 0.000358
+0.00%
$ 223,034 $ 11,905
Jan 19, 3 PM $ 0.000358
+0.17%
$ 223,034 $ 11,928
Jan 19, 2 PM $ 0.000357
-0.14%
$ 223,034 $ 11,944
Jan 19, 1 PM $ 0.000358
+0.00%
$ 222,972 $ 11,908
Jan 19, 12 PM $ 0.000357
+0.00%
$ 222,660 $ 11,937
Jan 19, 11 AM $ 0.000357
+0.00%
$ 222,660 $ 11,900
Jan 19, 10 AM $ 0.000358
+0.14%
$ 222,972 $ 12,047
Jan 19, 9 AM $ 0.000358
+0.00%
$ 222,972 $ 12,086
Jan 19, 8 AM $ 0.000358
+0.00%
$ 222,972 $ 12,031
Jan 19, 7 AM $ 0.000358
+0.14%
$ 222,972 $ 12,180
Jan 19, 6 AM $ 0.000357
+0.00%
$ 222,660 $ 12,244
Jan 19, 5 AM $ 0.000357
+0.00%
$ 222,660 $ 12,234
Jan 19, 4 AM $ 0.000358
+0.00%
$ 222,972 $ 12,359
Jan 19, 3 AM $ 0.000357
-0.14%
$ 222,660 $ 12,292
Jan 19, 2 AM $ 0.000358
+0.14%
$ 222,972 $ 12,329
Jan 19, 1 AM $ 0.000357
-0.14%
$ 222,972 $ 12,354
Jan 19, 12 AM $ 0.000358
+0.14%
$ 222,972 $ 12,462
Jan 18, 11 PM $ 0.000357
+0.00%
$ 222,660 $ 12,493
Jan 18, 10 PM $ 0.000357
+0.00%
$ 222,660 $ 12,498
Jan 18, 9 PM $ 0.000357
+0.00%
$ 222,660 $ 12,452
Jan 18, 8 PM $ 0.000357
-0.14%
$ 222,660 $ 12,468
Jan 18, 7 PM $ 0.000358
+0.14%
$ 222,972 $ 12,423
Jan 18, 6 PM $ 0.000357
-0.14%
$ 222,660 $ 12,456
Jan 18, 5 PM $ 0.000358
+0.00%
$ 222,972 $ 12,394
Jan 18, 4 PM $ 0.000358
+0.00%
$ 222,972 $ 12,420
Jan 18, 3 PM $ 0.000358
+0.00%
$ 222,598 $ 12,451
Jan 18, 2 PM $ 0.000357
+0.00%
$ 222,598 $ 12,468
Jan 18, 1 PM $ 0.000357
-0.17%
$ 222,598 $ 12,510
Jan 18, 12 PM $ 0.000358
+0.17%
$ 222,972 $ 12,489
Jan 18, 11 AM $ 0.000357
-0.17%
$ 222,972 $ 12,400
Jan 18, 10 AM $ 0.000358
+0.17%
$ 222,598 $ 12,382