Coinranking
MatrixETF Historical Data
MDF
Page 46
| Date | | | ||
|---|---|---|---|---|
| May 27, 11 PM | $0.000339 | +0.03% | ||
| May 27, 10 PM | $0.000339 | -0.03% | ||
| May 27, 9 PM | $0.000339 | -0.03% | ||
| May 27, 8 PM | $0.000339 | +0.00% | ||
| May 27, 7 PM | $0.000339 | -0.06% | ||
| May 27, 6 PM | $0.000339 | +0.09% | ||
| May 27, 5 PM | $0.000339 | -0.38% | ||
| May 27, 4 PM | $0.000339 | -0.56% | ||
| May 27, 3 PM | $0.000341 | +0.56% | ||
| May 27, 2 PM | $0.000339 | +0.06% | ||
| May 27, 1 PM | $0.000339 | +0.03% | ||
| May 27, 12 PM | $0.000339 | -0.64% | ||
| May 27, 11 AM | $0.000341 | +0.06% | ||
| May 27, 10 AM | $0.000341 | +0.38% | ||
| May 27, 9 AM | $0.00034 | -0.29% | ||
| May 27, 8 AM | $0.000342 | +0.47% | ||
| May 27, 7 AM | $0.00034 | -0.58% | ||
| May 27, 6 AM | $0.000342 | +0.44% | ||
| May 27, 5 AM | $0.000343 | +0.53% | ||
| May 27, 4 AM | $0.000341 | +0.18% | ||
| May 27, 3 AM | $0.00034 | -0.64% | ||
| May 27, 2 AM | $0.000341 | +0.26% | ||
| May 27, 1 AM | $0.00034 | -0.38% | ||
| May 27, 12 AM | $0.000341 | -0.20% | ||
| May 26, 11 PM | $0.000342 | -0.29% | ||
| May 26, 10 PM | $0.000343 | +0.12% | ||
| May 26, 9 PM | $0.000342 | +0.74% | ||
| May 26, 8 PM | $0.00034 | -0.06% | ||
| May 26, 7 PM | $0.00034 | -0.35% | ||
| May 26, 6 PM | $0.000341 | +0.06% | ||
| May 26, 5 PM | $0.000341 | +0.06% | ||
| May 26, 4 PM | $0.000341 | +0.09% | ||
| May 26, 3 PM | $0.00034 | +0.15% | ||
| May 26, 2 PM | $0.00034 | -0.21% | ||
| May 26, 1 PM | $0.000341 | +0.03% | ||
| May 26, 12 PM | $0.00034 | -0.76% | ||
| May 26, 11 AM | $0.000342 | +0.15% | ||
| May 26, 10 AM | $0.000342 | -0.18% | ||
| May 26, 9 AM | $0.000343 | +0.23% | ||
| May 26, 8 AM | $0.000342 | -0.12% | ||
| May 26, 7 AM | $0.000342 | +0.50% | ||
| May 26, 6 AM | $0.00034 | -0.06% | ||
| May 26, 5 AM | $0.000341 | -0.61% | ||
| May 26, 4 AM | $0.000342 | -0.12% | ||
| May 26, 3 AM | $0.00034 | +0.15% | ||
| May 26, 2 AM | $0.00034 | -0.26% | ||
| May 26, 1 AM | $0.000341 | -0.47% | ||
| May 26, 12 AM | $0.000342 | +0.65% | ||
| May 25, 11 PM | $0.00034 | +0.00% | ||
| May 25, 10 PM | $0.00034 | -0.09% | ||