MatrixETF Historical Data

MDF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.000357
-0.17%
$ 222,972 $ 12,400
Jan 18, 10 AM $ 0.000358
+0.17%
$ 222,598 $ 12,382
Jan 18, 9 AM $ 0.000357
+0.00%
$ 222,598 $ 12,292
Jan 18, 8 AM $ 0.000357
-0.17%
$ 222,598 $ 12,303
Jan 18, 7 AM $ 0.000358
+0.17%
$ 222,598 $ 12,241
Jan 18, 6 AM $ 0.000358
+0.00%
$ 222,972 $ 12,174
Jan 18, 5 AM $ 0.000358
+0.00%
$ 222,598 $ 12,157
Jan 18, 4 AM $ 0.000358
+0.17%
$ 222,598 $ 12,119
Jan 18, 3 AM $ 0.000358
+0.00%
$ 222,972 $ 12,145
Jan 18, 2 AM $ 0.000358
+0.00%
$ 222,972 $ 12,112
Jan 18, 1 AM $ 0.000358
+0.17%
$ 222,972 $ 12,023
Jan 18, 12 AM $ 0.000357
-0.17%
$ 222,598 $ 11,937
Jan 17, 11 PM $ 0.000358
+0.00%
$ 222,972 $ 11,964
Jan 17, 10 PM $ 0.000358
+0.17%
$ 222,972 $ 11,963
Jan 17, 9 PM $ 0.000357
+0.00%
$ 222,972 $ 11,993
Jan 17, 8 PM $ 0.000358
+0.00%
$ 222,972 $ 11,950
Jan 17, 7 PM $ 0.000357
+0.06%
$ 222,598 $ 12,004
Jan 17, 6 PM $ 0.000358
+0.22%
$ 222,972 $ 11,918
Jan 17, 5 PM $ 0.000358
+0.00%
$ 222,972 $ 11,975
Jan 17, 4 PM $ 0.000358
+0.00%
$ 222,972 $ 12,056
Jan 17, 3 PM $ 0.000358
+0.22%
$ 222,972 $ 12,150
Jan 17, 2 PM $ 0.000357
+0.00%
$ 222,473 $ 12,123
Jan 17, 1 PM $ 0.000358
+0.00%
$ 222,972 $ 12,226
Jan 17, 12 PM $ 0.000358
+0.00%
$ 222,972 $ 12,185
Jan 17, 11 AM $ 0.000358
+0.00%
$ 222,473 $ 12,272
Jan 17, 10 AM $ 0.000357
+0.00%
$ 222,972 $ 12,252
Jan 17, 9 AM $ 0.000357
+0.00%
$ 222,473 $ 12,322
Jan 17, 8 AM $ 0.000358
+0.00%
$ 222,972 $ 12,309
Jan 17, 7 AM $ 0.000358
+0.22%
$ 222,972 $ 12,269
Jan 17, 6 AM $ 0.000357
-0.22%
$ 222,473 $ 12,320
Jan 17, 5 AM $ 0.000358
+0.22%
$ 222,972 $ 12,367
Jan 17, 4 AM $ 0.000357
-0.22%
$ 222,473 $ 12,423
Jan 17, 3 AM $ 0.000358
+0.22%
$ 222,972 $ 12,409
Jan 17, 2 AM $ 0.000358
+0.22%
$ 222,972 $ 12,382
Jan 17, 1 AM $ 0.000357
+0.00%
$ 222,473 $ 12,410
Jan 17, 12 AM $ 0.000358
+0.00%
$ 222,972 $ 12,493
Jan 16, 11 PM $ 0.000358
+0.00%
$ 222,473 $ 12,507
Jan 16, 10 PM $ 0.000358
+0.00%
$ 222,972 $ 12,461
Jan 16, 9 PM $ 0.000357
-0.28%
$ 222,473 $ 12,478
Jan 16, 8 PM $ 0.000357
+0.00%
$ 222,286 $ 12,548
Jan 16, 7 PM $ 0.000357
+0.25%
$ 221,726 $ 12,954
Jan 16, 6 PM $ 0.000356
-0.25%
$ 221,726 $ 12,965
Jan 16, 5 PM $ 0.000357
+0.25%
$ 222,286 $ 12,952
Jan 16, 4 PM $ 0.000356
-0.25%
$ 221,726 $ 12,890
Jan 16, 3 PM $ 0.000357
+0.25%
$ 221,726 $ 12,768
Jan 16, 2 PM $ 0.000356
-0.25%
$ 221,726 $ 12,780
Jan 16, 1 PM $ 0.000356
+0.00%
$ 221,726 $ 12,749
Jan 16, 12 PM $ 0.000356
-0.25%
$ 221,726 $ 12,800
Jan 16, 11 AM $ 0.000357
+0.00%
$ 222,286 $ 12,774
Jan 16, 10 AM $ 0.000356
+0.00%
$ 221,726 $ 12,762