MatrixETF Historical Data

MDF Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.000342
-0.23%
$ 213,253 $ 9,455
Mar 27, 2 PM $ 0.000343
+0.23%
$ 213,751 $ 9,524
Mar 27, 1 PM $ 0.000343
+0.23%
$ 213,751 $ 9,496
Mar 27, 12 PM $ 0.000342
-0.23%
$ 213,253 $ 9,417
Mar 27, 11 AM $ 0.000343
+0.23%
$ 213,751 $ 9,437
Mar 27, 10 AM $ 0.000342
-0.23%
$ 213,253 $ 9,485
Mar 27, 9 AM $ 0.000343
+0.20%
$ 213,751 $ 9,470
Mar 27, 8 AM $ 0.000342
-0.20%
$ 213,315 $ 9,410
Mar 27, 7 AM $ 0.000343
+0.20%
$ 213,751 $ 9,386
Mar 27, 6 AM $ 0.000342
-0.20%
$ 213,315 $ 9,421
Mar 27, 5 AM $ 0.000343
+0.00%
$ 213,751 $ 9,407
Mar 27, 4 AM $ 0.000343
+0.20%
$ 213,751 $ 9,381
Mar 27, 3 AM $ 0.000342
-0.20%
$ 213,315 $ 9,390
Mar 27, 2 AM $ 0.000343
+0.00%
$ 213,751 $ 9,267
Mar 27, 1 AM $ 0.000343
+0.20%
$ 213,751 $ 9,308
Mar 27, 12 AM $ 0.000342
+0.00%
$ 213,315 $ 9,293
Mar 26, 11 PM $ 0.000343
+0.20%
$ 213,751 $ 9,237
Mar 26, 10 PM $ 0.000342
+0.00%
$ 213,315 $ 9,368
Mar 26, 9 PM $ 0.000342
+0.00%
$ 213,315 $ 9,277
Mar 26, 8 PM $ 0.000342
+0.00%
$ 213,315 $ 9,333
Mar 26, 7 PM $ 0.000343
+0.00%
$ 213,751 $ 9,405
Mar 26, 6 PM $ 0.000343
+0.20%
$ 213,751 $ 9,345
Mar 26, 5 PM $ 0.000343
+0.00%
$ 213,751 $ 9,371
Mar 26, 4 PM $ 0.000343
+0.20%
$ 213,751 $ 9,355
Mar 26, 3 PM $ 0.000342
-0.20%
$ 213,315 $ 9,272
Mar 26, 2 PM $ 0.000343
+0.00%
$ 213,751 $ 9,215
Mar 26, 1 PM $ 0.000343
+0.00%
$ 213,751 $ 9,179
Mar 26, 12 PM $ 0.000343
+0.00%
$ 213,751 $ 9,180
Mar 26, 11 AM $ 0.000343
+0.20%
$ 213,751 $ 9,037
Mar 26, 10 AM $ 0.000342
-0.20%
$ 213,315 $ 8,971
Mar 26, 9 AM $ 0.000343
+0.20%
$ 213,752 $ 8,918
Mar 26, 8 AM $ 0.000342
+0.00%
$ 213,315 $ 8,958
Mar 26, 7 AM $ 0.000342
+0.00%
$ 213,315 $ 8,925
Mar 26, 6 AM $ 0.000343
+0.20%
$ 213,752 $ 8,951
Mar 26, 5 AM $ 0.000342
-0.03%
$ 213,315 $ 9,093
Mar 26, 4 AM $ 0.000343
+0.00%
$ 213,379 $ 9,049
Mar 26, 3 AM $ 0.000343
+0.00%
$ 213,814 $ 9,133
Mar 26, 2 AM $ 0.000343
+0.00%
$ 213,814 $ 9,112
Mar 26, 1 AM $ 0.000343
+0.20%
$ 213,815 $ 9,070
Mar 26, 12 AM $ 0.000342
+0.00%
$ 213,377 $ 9,060
Mar 25, 11 PM $ 0.000343
+0.21%
$ 213,815 $ 9,090
Mar 25, 10 PM $ 0.000342
-0.20%
$ 213,377 $ 9,108
Mar 25, 9 PM $ 0.000343
+0.00%
$ 213,814 $ 9,097
Mar 25, 8 PM $ 0.000343
+0.00%
$ 213,815 $ 9,022
Mar 25, 7 PM $ 0.000342
+0.00%
$ 213,377 $ 8,986
Mar 25, 6 PM $ 0.000343
+0.00%
$ 213,379 $ 9,007
Mar 25, 5 PM $ 0.000342
-0.20%
$ 213,377 $ 9,073
Mar 25, 4 PM $ 0.000343
+0.20%
$ 213,814 $ 9,018
Mar 25, 3 PM $ 0.000343
-0.20%
$ 213,379 $ 9,152
Mar 25, 2 PM $ 0.000343
+0.20%
$ 213,814 $ 9,130