Coinranking
MatrixETF Historical Data
MDF
Page 47
| Date | | | ||
|---|---|---|---|---|
| May 25, 10 PM | $0.00034 | -0.09% | ||
| May 25, 9 PM | $0.000341 | -0.50% | ||
| May 25, 8 PM | $0.000341 | -0.03% | ||
| May 25, 7 PM | $0.00034 | -0.03% | ||
| May 25, 6 PM | $0.00034 | -0.67% | ||
| May 25, 5 PM | $0.000342 | +0.12% | ||
| May 25, 4 PM | $0.000342 | +0.35% | ||
| May 25, 3 PM | $0.000341 | -0.55% | ||
| May 25, 2 PM | $0.000343 | +0.06% | ||
| May 25, 1 PM | $0.000341 | -0.15% | ||
| May 25, 12 PM | $0.000343 | +0.38% | ||
| May 25, 11 AM | $0.000342 | +0.38% | ||
| May 25, 10 AM | $0.000341 | +0.18% | ||
| May 25, 9 AM | $0.000342 | +0.21% | ||
| May 25, 8 AM | $0.000341 | +0.47% | ||
| May 25, 7 AM | $0.00034 | -0.29% | ||
| May 25, 6 AM | $0.000342 | -0.17% | ||
| May 25, 5 AM | $0.000343 | +0.29% | ||
| May 25, 4 AM | $0.000342 | +0.21% | ||
| May 25, 3 AM | $0.000341 | -0.23% | ||
| May 25, 2 AM | $0.000342 | +0.38% | ||
| May 25, 1 AM | $0.00034 | -0.21% | ||
| May 25, 12 AM | $0.000341 | -0.26% | ||
| May 24, 11 PM | $0.000342 | -0.18% | ||
| May 24, 10 PM | $0.000342 | +0.06% | ||
| May 24, 9 PM | $0.000342 | +0.32% | ||
| May 24, 8 PM | $0.00034 | -0.26% | ||
| May 24, 7 PM | $0.00034 | -0.26% | ||
| May 24, 6 PM | $0.000341 | +0.41% | ||
| May 24, 5 PM | $0.00034 | +0.00% | ||
| May 24, 4 PM | $0.00034 | -0.41% | ||
| May 24, 3 PM | $0.000341 | -0.32% | ||
| May 24, 2 PM | $0.000341 | +0.32% | ||
| May 24, 1 PM | $0.00034 | -0.70% | ||
| May 24, 12 PM | $0.000343 | -0.06% | ||
| May 24, 11 AM | $0.000343 | +0.82% | ||
| May 24, 10 AM | $0.00034 | -0.21% | ||
| May 24, 9 AM | $0.000341 | +0.24% | ||
| May 24, 8 AM | $0.00034 | +0.00% | ||
| May 24, 7 AM | $0.00034 | +0.00% | ||
| May 24, 6 AM | $0.00034 | +0.00% | ||
| May 24, 5 AM | $0.00034 | +0.00% | ||
| May 24, 4 AM | $0.00034 | +0.00% | ||
| May 24, 3 AM | $0.00034 | +0.00% | ||
| May 24, 2 AM | $0.00034 | +0.03% | ||
| May 24, 1 AM | $0.00034 | -0.03% | ||
| May 24, 12 AM | $0.00034 | +0.00% | ||
| May 23, 11 PM | $0.00034 | +0.03% | ||
| May 23, 10 PM | $0.00034 | +0.00% | ||
| May 23, 9 PM | $0.00034 | +0.00% | ||