MatrixETF Historical Data

MDF Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.000343
-0.20%
$ 213,379 $ 9,152
Mar 25, 2 PM $ 0.000343
+0.20%
$ 213,814 $ 9,130
Mar 25, 1 PM $ 0.000343
+0.00%
$ 213,379 $ 9,243
Mar 25, 12 PM $ 0.000342
-0.20%
$ 213,377 $ 9,409
Mar 25, 11 AM $ 0.000343
+0.20%
$ 213,814 $ 9,473
Mar 25, 10 AM $ 0.000343
+0.00%
$ 213,379 $ 9,521
Mar 25, 9 AM $ 0.000342
+0.00%
$ 213,377 $ 9,561
Mar 25, 8 AM $ 0.000343
-0.20%
$ 213,378 $ 9,544
Mar 25, 7 AM $ 0.000343
+0.00%
$ 213,814 $ 9,544
Mar 25, 6 AM $ 0.000343
+0.00%
$ 213,814 $ 9,511
Mar 25, 5 AM $ 0.000343
+0.00%
$ 213,379 $ 9,483
Mar 25, 4 AM $ 0.000342
-0.20%
$ 213,377 $ 9,363
Mar 25, 3 AM $ 0.000343
-0.20%
$ 213,379 $ 9,340
Mar 25, 2 AM $ 0.000343
+0.20%
$ 213,814 $ 9,305
Mar 25, 1 AM $ 0.000342
-0.20%
$ 213,377 $ 9,331
Mar 25, 12 AM $ 0.000343
+0.21%
$ 213,815 $ 9,340
Mar 24, 11 PM $ 0.000342
-0.20%
$ 213,377 $ 9,405
Mar 24, 10 PM $ 0.000343
+0.00%
$ 213,814 $ 9,381
Mar 24, 9 PM $ 0.000343
+0.00%
$ 213,814 $ 9,440
Mar 24, 8 PM $ 0.000343
+0.20%
$ 213,814 $ 9,516
Mar 24, 7 PM $ 0.000343
-0.06%
$ 213,378 $ 9,459
Mar 24, 6 PM $ 0.000343
+0.00%
$ 213,502 $ 9,395
Mar 24, 5 PM $ 0.000343
+0.00%
$ 213,503 $ 9,313
Mar 24, 4 PM $ 0.000343
+0.00%
$ 213,502 $ 9,294
Mar 24, 3 PM $ 0.000343
+0.00%
$ 213,502 $ 9,326
Mar 24, 2 PM $ 0.000343
+0.00%
$ 213,504 $ 9,279
Mar 24, 1 PM $ 0.000343
+0.00%
$ 213,502 $ 9,198
Mar 24, 12 PM $ 0.000343
+0.00%
$ 213,504 $ 9,142
Mar 24, 11 AM $ 0.000343
-0.20%
$ 213,502 $ 9,166
Mar 24, 10 AM $ 0.000343
+0.00%
$ 213,504 $ 9,056
Mar 24, 9 AM $ 0.000343
+0.00%
$ 213,504 $ 8,991
Mar 24, 8 AM $ 0.000343
-0.20%
$ 213,502 $ 9,047
Mar 24, 7 AM $ 0.000343
+0.00%
$ 213,940 $ 9,043
Mar 24, 6 AM $ 0.000343
+0.20%
$ 213,938 $ 8,987
Mar 24, 5 AM $ 0.000343
+0.00%
$ 213,503 $ 8,938
Mar 24, 4 AM $ 0.000343
+0.00%
$ 213,503 $ 8,903
Mar 24, 3 AM $ 0.000343
+0.00%
$ 213,938 $ 8,803
Mar 24, 2 AM $ 0.000343
+0.00%
$ 213,940 $ 8,827
Mar 24, 1 AM $ 0.000343
+0.20%
$ 213,938 $ 8,838
Mar 24, 12 AM $ 0.000343
+0.00%
$ 213,504 $ 8,862
Mar 23, 11 PM $ 0.000343
-0.20%
$ 213,504 $ 8,843
Mar 23, 10 PM $ 0.000343
+0.00%
$ 213,938 $ 8,785
Mar 23, 9 PM $ 0.000343
+0.21%
$ 213,940 $ 8,771
Mar 23, 8 PM $ 0.000343
-0.20%
$ 213,502 $ 8,721
Mar 23, 7 PM $ 0.000343
+0.20%
$ 213,938 $ 8,819
Mar 23, 6 PM $ 0.000343
+0.20%
$ 213,938 $ 8,818
Mar 23, 5 PM $ 0.000343
+0.00%
$ 213,938 $ 8,883
Mar 23, 4 PM $ 0.000343
+0.00%
$ 213,938 $ 8,968
Mar 23, 3 PM $ 0.000343
+0.00%
$ 213,938 $ 9,001
Mar 23, 2 PM $ 0.000343
+0.00%
$ 213,938 $ 9,017