MatrixETF Historical Data

MDF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.000359
+0.25%
$ 223,844 $ 12,126
Jan 14, 8 AM $ 0.000359
+0.25%
$ 223,844 $ 12,177
Jan 14, 7 AM $ 0.000358
+0.00%
$ 223,283 $ 12,164
Jan 14, 6 AM $ 0.000358
+0.00%
$ 223,283 $ 12,200
Jan 14, 5 AM $ 0.000358
-0.25%
$ 223,283 $ 12,188
Jan 14, 4 AM $ 0.000359
+0.00%
$ 223,844 $ 12,251
Jan 14, 3 AM $ 0.000359
+0.00%
$ 223,844 $ 12,248
Jan 14, 2 AM $ 0.000359
+0.25%
$ 223,844 $ 12,244
Jan 14, 1 AM $ 0.000358
-0.25%
$ 223,844 $ 12,289
Jan 14, 12 AM $ 0.000359
+0.00%
$ 223,844 $ 12,292
Jan 13, 11 PM $ 0.000359
+0.00%
$ 223,844 $ 12,284
Jan 13, 10 PM $ 0.000359
+0.25%
$ 223,283 $ 12,312
Jan 13, 9 PM $ 0.000358
-0.25%
$ 223,844 $ 12,376
Jan 13, 8 PM $ 0.000359
+0.00%
$ 223,283 $ 12,332
Jan 13, 7 PM $ 0.000359
+0.00%
$ 223,844 $ 12,352
Jan 13, 6 PM $ 0.000359
+0.25%
$ 223,844 $ 12,440
Jan 13, 5 PM $ 0.000358
-0.25%
$ 223,283 $ 12,411
Jan 13, 4 PM $ 0.000358
-0.25%
$ 223,283 $ 12,337
Jan 13, 3 PM $ 0.000359
+0.00%
$ 223,844 $ 12,352
Jan 13, 2 PM $ 0.000359
+0.00%
$ 223,283 $ 12,396
Jan 13, 1 PM $ 0.000359
+0.20%
$ 223,844 $ 12,346
Jan 13, 12 PM $ 0.000359
+0.00%
$ 223,408 $ 12,364
Jan 13, 11 AM $ 0.000359
+0.22%
$ 222,909 $ 12,260
Jan 13, 10 AM $ 0.000358
-0.22%
$ 222,909 $ 12,159
Jan 13, 9 AM $ 0.000359
+0.00%
$ 223,408 $ 12,115
Jan 13, 8 AM $ 0.000359
+0.22%
$ 223,408 $ 12,004
Jan 13, 7 AM $ 0.000358
-0.22%
$ 223,408 $ 12,024
Jan 13, 6 AM $ 0.000359
+0.00%
$ 223,408 $ 11,985
Jan 13, 5 AM $ 0.000359
+0.00%
$ 223,408 $ 11,943
Jan 13, 4 AM $ 0.000359
+0.22%
$ 223,408 $ 11,965
Jan 13, 3 AM $ 0.000359
+0.22%
$ 223,408 $ 12,034
Jan 13, 2 AM $ 0.000358
-0.22%
$ 222,909 $ 12,025
Jan 13, 1 AM $ 0.000358
-0.22%
$ 222,909 $ 11,995
Jan 13, 12 AM $ 0.000359
+0.00%
$ 223,408 $ 11,871
Jan 12, 11 PM $ 0.000359
+0.22%
$ 223,408 $ 11,973
Jan 12, 10 PM $ 0.000358
-0.22%
$ 222,909 $ 11,949
Jan 12, 9 PM $ 0.000359
+0.00%
$ 223,408 $ 11,915
Jan 12, 8 PM $ 0.000359
+0.00%
$ 222,909 $ 11,866
Jan 12, 7 PM $ 0.000359
+0.00%
$ 223,408 $ 11,883
Jan 12, 6 PM $ 0.000359
+0.22%
$ 223,408 $ 11,973
Jan 12, 5 PM $ 0.000359
+0.22%
$ 223,408 $ 11,916
Jan 12, 4 PM $ 0.000358
+0.00%
$ 222,909 $ 11,903
Jan 12, 3 PM $ 0.000358
-0.22%
$ 222,909 $ 11,926
Jan 12, 2 PM $ 0.000359
+0.00%
$ 223,408 $ 11,900
Jan 12, 1 PM $ 0.000359
+0.22%
$ 223,408 $ 11,900
Jan 12, 12 PM $ 0.000359
+0.31%
$ 223,408 $ 11,931
Jan 12, 11 AM $ 0.000357
+0.25%
$ 222,722 $ 11,941
Jan 12, 10 AM $ 0.000357
+0.00%
$ 222,722 $ 12,051
Jan 12, 9 AM $ 0.000357
+0.25%
$ 222,722 $ 12,003
Jan 12, 8 AM $ 0.000357
+0.00%
$ 222,722 $ 12,056