MatrixETF Historical Data

MDF Page 48
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $0.00034
+0.00%
$211,695 $5,105
May 23, 8 PM $0.00034
+0.00%
$211,695 $5,146
May 23, 7 PM $0.00034
+0.00%
$211,758 $5,150
May 23, 6 PM $0.00034
+0.03%
$211,758 $5,160
May 23, 5 PM $0.00034
+0.03%
$211,758 $5,156
May 23, 4 PM $0.00034
-0.03%
$211,695 $5,155
May 23, 3 PM $0.00034
+0.00%
$211,758 $5,170
May 23, 2 PM $0.00034
+0.00%
$211,758 $5,167
May 23, 1 PM $0.00034
+0.00%
$211,758 $5,163
May 23, 12 PM $0.00034
+0.00%
$211,758 $5,153
May 23, 11 AM $0.00034
+0.00%
$211,695 $5,156
May 23, 10 AM $0.00034
+0.00%
$211,758 $5,163
May 23, 9 AM $0.00034
+0.00%
$211,758 $5,160
May 23, 8 AM $0.00034
-0.50%
$211,695 $5,162
May 23, 7 AM $0.000341
-0.29%
$212,754 $5,176
May 23, 6 AM $0.000342
+0.18%
$213,377 $5,173
May 23, 5 AM $0.000341
-0.15%
$212,692 $5,173
May 23, 4 AM $0.000342
-0.29%
$213,004 $5,180
May 23, 3 AM $0.000343
+0.91%
$213,627 $5,162
May 23, 2 AM $0.00034
-0.03%
$211,695 $5,127
May 23, 1 AM $0.00034
-0.41%
$211,758 $5,136
May 23, 12 AM $0.000341
+0.29%
$212,630 $5,147
May 22, 11 PM $0.00034
-0.06%
$212,007 $5,155
May 22, 10 PM $0.00034
+0.15%
$212,131 $5,151
May 22, 9 PM $0.00034
-0.06%
$211,820 $5,143
May 22, 8 PM $0.00034
-0.41%
$211,695 $5,112
May 22, 7 PM $0.000341
-0.50%
$212,568 $5,102
May 22, 6 PM $0.000343
+0.32%
$213,627 $5,103
May 22, 5 PM $0.000342
+0.38%
$212,941 $5,095
May 22, 4 PM $0.00034
-0.15%
$212,131 $5,087
May 22, 3 PM $0.000341
-0.20%
$212,443 $5,084
May 22, 2 PM $0.00034
-0.47%
$211,882 $5,081
May 22, 1 PM $0.000342
+0.53%
$213,066 $5,091
May 22, 12 PM $0.00034
+0.06%
$211,945 $5,089
May 22, 11 AM $0.00034
+0.00%
$211,820 $5,082
May 22, 10 AM $0.00034
+0.03%
$211,820 $5,085
May 22, 9 AM $0.00034
-0.03%
$211,758 $5,082
May 22, 8 AM $0.00034
-0.06%
$211,882 $5,083
May 22, 7 AM $0.00034
-0.32%
$212,007 $5,072
May 22, 6 AM $0.000341
+0.03%
$212,692 $5,081
May 22, 5 AM $0.000341
-0.15%
$212,630 $5,077
May 22, 4 AM $0.000342
+0.56%
$212,941 $5,084
May 22, 3 AM $0.00034
-0.06%
$211,758 $5,085
May 22, 2 AM $0.00034
-0.85%
$211,882 $5,094
May 22, 1 AM $0.000343
+0.94%
$213,689 $5,105
May 22, 12 AM $0.00034
+0.00%
$211,695 $5,090
May 21, 11 PM $0.00034
-0.06%
$211,695 $5,088
May 21, 10 PM $0.00034
+0.03%
$211,820 $5,092
May 21, 9 PM $0.00034
-0.06%
$211,758 $5,095
May 21, 8 PM $0.00034
+0.00%
$211,882 $5,091