MatrixETF Historical Data

MDF Page 49
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.000344
-0.23%
$ 214,623 $ 8,994
Mar 21, 1 PM $ 0.000345
+0.23%
$ 215,122 $ 8,859
Mar 21, 12 PM $ 0.000344
-0.23%
$ 214,623 $ 8,861
Mar 21, 11 AM $ 0.000345
+0.23%
$ 215,122 $ 8,901
Mar 21, 10 AM $ 0.000344
-0.23%
$ 214,623 $ 8,909
Mar 21, 9 AM $ 0.000344
+0.00%
$ 214,623 $ 8,858
Mar 21, 8 AM $ 0.000344
+0.00%
$ 214,623 $ 8,998
Mar 21, 7 AM $ 0.000345
+0.00%
$ 215,122 $ 9,130
Mar 21, 6 AM $ 0.000345
+0.23%
$ 215,122 $ 9,189
Mar 21, 5 AM $ 0.000344
+0.00%
$ 214,623 $ 9,304
Mar 21, 4 AM $ 0.000344
-0.23%
$ 214,623 $ 9,286
Mar 21, 3 AM $ 0.000345
+0.00%
$ 215,122 $ 9,367
Mar 21, 2 AM $ 0.000345
+0.00%
$ 215,122 $ 9,339
Mar 21, 1 AM $ 0.000344
-0.23%
$ 214,623 $ 9,194
Mar 21, 12 AM $ 0.000345
+0.23%
$ 215,122 $ 9,151
Mar 20, 11 PM $ 0.000344
+0.00%
$ 214,623 $ 9,090
Mar 20, 10 PM $ 0.000344
-0.23%
$ 214,623 $ 9,087
Mar 20, 9 PM $ 0.000345
+0.23%
$ 215,122 $ 9,186
Mar 20, 8 PM $ 0.000344
-0.23%
$ 214,623 $ 9,190
Mar 20, 7 PM $ 0.000345
+0.23%
$ 215,122 $ 9,151
Mar 20, 6 PM $ 0.000344
-0.23%
$ 214,623 $ 9,116
Mar 20, 5 PM $ 0.000345
+0.23%
$ 215,122 $ 9,252
Mar 20, 4 PM $ 0.000344
+0.00%
$ 214,623 $ 9,170
Mar 20, 3 PM $ 0.000344
-0.23%
$ 214,623 $ 9,139
Mar 20, 2 PM $ 0.000345
+0.23%
$ 215,122 $ 9,159
Mar 20, 1 PM $ 0.000344
-0.23%
$ 214,623 $ 9,253
Mar 20, 12 PM $ 0.000345
+0.23%
$ 215,122 $ 9,216
Mar 20, 11 AM $ 0.000344
+0.00%
$ 214,623 $ 9,191
Mar 20, 10 AM $ 0.000344
+0.00%
$ 214,623 $ 9,304
Mar 20, 9 AM $ 0.000344
+0.00%
$ 214,623 $ 9,279
Mar 20, 8 AM $ 0.000344
-0.23%
$ 214,623 $ 9,106
Mar 20, 7 AM $ 0.000345
+0.23%
$ 215,122 $ 9,076
Mar 20, 6 AM $ 0.000344
+0.00%
$ 214,623 $ 9,075
Mar 20, 5 AM $ 0.000345
+0.00%
$ 215,122 $ 9,041
Mar 20, 4 AM $ 0.000345
+0.00%
$ 215,122 $ 9,064
Mar 20, 3 AM $ 0.000345
+0.23%
$ 215,122 $ 9,062
Mar 20, 2 AM $ 0.000344
+0.00%
$ 214,623 $ 9,125
Mar 20, 1 AM $ 0.000344
-0.23%
$ 214,623 $ 9,173
Mar 20, 12 AM $ 0.000345
+0.23%
$ 215,122 $ 9,203
Mar 19, 11 PM $ 0.000344
+0.00%
$ 214,623 $ 9,151
Mar 19, 10 PM $ 0.000344
-0.23%
$ 214,623 $ 9,061
Mar 19, 9 PM $ 0.000345
+0.00%
$ 215,122 $ 9,022
Mar 19, 8 PM $ 0.000345
+0.00%
$ 215,122 $ 9,034
Mar 19, 7 PM $ 0.000345
+0.00%
$ 215,122 $ 8,985
Mar 19, 6 PM $ 0.000345
+0.23%
$ 215,122 $ 8,927
Mar 19, 5 PM $ 0.000344
-0.23%
$ 214,623 $ 8,774
Mar 19, 4 PM $ 0.000345
+0.00%
$ 215,122 $ 8,924
Mar 19, 3 PM $ 0.000345
+0.23%
$ 215,122 $ 8,963
Mar 19, 2 PM $ 0.000344
-0.23%
$ 214,623 $ 8,927
Mar 19, 1 PM $ 0.000345
+0.23%
$ 215,122 $ 8,912