Coinranking
MatrixETF Historical Data
MDF
Page 49
| Date | | | ||
|---|---|---|---|---|
| May 21, 8 PM | $0.00034 | +0.00% | ||
| May 21, 7 PM | $0.00034 | -0.44% | ||
| May 21, 6 PM | $0.000342 | +0.44% | ||
| May 21, 5 PM | $0.00034 | -0.03% | ||
| May 21, 4 PM | $0.00034 | -0.23% | ||
| May 21, 3 PM | $0.000341 | +0.24% | ||
| May 21, 2 PM | $0.00034 | -0.06% | ||
| May 21, 1 PM | $0.00034 | -0.03% | ||
| May 21, 12 PM | $0.00034 | -0.15% | ||
| May 21, 11 AM | $0.000341 | +0.06% | ||
| May 21, 10 AM | $0.00034 | -0.06% | ||
| May 21, 9 AM | $0.000341 | -0.15% | ||
| May 21, 8 AM | $0.000342 | -0.26% | ||
| May 21, 7 AM | $0.000341 | -0.18% | ||
| May 21, 6 AM | $0.000342 | +0.62% | ||
| May 21, 5 AM | $0.00034 | -0.23% | ||
| May 21, 4 AM | $0.000341 | -0.41% | ||
| May 21, 3 AM | $0.000342 | +0.50% | ||
| May 21, 2 AM | $0.000341 | -0.03% | ||
| May 21, 1 AM | $0.000341 | +0.26% | ||
| May 21, 12 AM | $0.00034 | +0.00% | ||
| May 20, 11 PM | $0.000343 | +0.53% | ||
| May 20, 10 PM | $0.000341 | +0.29% | ||
| May 20, 9 PM | $0.00034 | -0.21% | ||
| May 20, 8 PM | $0.000341 | -0.03% | ||
| May 20, 7 PM | $0.000341 | +0.21% | ||
| May 20, 6 PM | $0.00034 | -0.15% | ||
| May 20, 5 PM | $0.000341 | +0.18% | ||
| May 20, 4 PM | $0.00034 | +0.00% | ||
| May 20, 3 PM | $0.00034 | -0.32% | ||
| May 20, 2 PM | $0.000341 | -0.09% | ||
| May 20, 1 PM | $0.000342 | +0.53% | ||
| May 20, 12 PM | $0.000341 | +0.21% | ||
| May 20, 11 AM | $0.00034 | -0.21% | ||
| May 20, 10 AM | $0.000341 | +0.32% | ||
| May 20, 9 AM | $0.000341 | +0.28% | ||
| May 20, 8 AM | $0.00034 | -2.67% | ||
| May 20, 7 AM | $0.000349 | +0.40% | ||
| May 20, 6 AM | $0.000348 | +0.00% | ||
| May 20, 5 AM | $0.000347 | -0.08% | ||
| May 20, 4 AM | $0.000348 | -0.14% | ||
| May 20, 3 AM | $0.000348 | -0.23% | ||
| May 20, 2 AM | $0.000349 | +0.52% | ||
| May 20, 1 AM | $0.000347 | +0.03% | ||
| May 20, 12 AM | $0.000347 | -0.06% | ||
| May 19, 11 PM | $0.000347 | -0.60% | ||
| May 19, 10 PM | $0.000349 | +0.49% | ||
| May 19, 9 PM | $0.000347 | +0.14% | ||
| May 19, 8 PM | $0.000347 | -0.06% | ||
| May 19, 7 PM | $0.000347 | +0.12% | ||