MatrixETF Historical Data

MDF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.000357
+0.25%
$ 222,722 $ 12,003
Jan 12, 8 AM $ 0.000357
+0.00%
$ 222,722 $ 12,056
Jan 12, 7 AM $ 0.000357
+0.00%
$ 222,722 $ 12,143
Jan 12, 6 AM $ 0.000357
+0.00%
$ 222,722 $ 12,167
Jan 12, 5 AM $ 0.000357
+0.25%
$ 222,722 $ 12,177
Jan 12, 4 AM $ 0.000357
+0.00%
$ 222,162 $ 12,168
Jan 12, 3 AM $ 0.000357
+0.00%
$ 222,162 $ 12,116
Jan 12, 2 AM $ 0.000357
-0.25%
$ 222,722 $ 12,143
Jan 12, 1 AM $ 0.000357
+0.00%
$ 222,722 $ 12,030
Jan 12, 12 AM $ 0.000357
+0.00%
$ 222,722 $ 12,080
Jan 11, 11 PM $ 0.000357
-0.25%
$ 222,162 $ 11,966
Jan 11, 10 PM $ 0.000357
+0.25%
$ 222,722 $ 11,911
Jan 11, 9 PM $ 0.000357
+0.25%
$ 222,722 $ 11,918
Jan 11, 8 PM $ 0.000357
-0.25%
$ 222,162 $ 11,903
Jan 11, 7 PM $ 0.000357
+0.25%
$ 222,722 $ 11,822
Jan 11, 6 PM $ 0.000357
-0.25%
$ 222,162 $ 11,670
Jan 11, 5 PM $ 0.000357
+0.25%
$ 222,722 $ 11,757
Jan 11, 4 PM $ 0.000357
+0.00%
$ 222,722 $ 11,718
Jan 11, 3 PM $ 0.000357
-0.25%
$ 222,162 $ 11,729
Jan 11, 2 PM $ 0.000357
+0.00%
$ 222,162 $ 11,693
Jan 11, 1 PM $ 0.000357
+0.00%
$ 222,162 $ 11,734
Jan 11, 12 PM $ 0.000357
+0.00%
$ 222,162 $ 11,678
Jan 11, 11 AM $ 0.000357
+0.25%
$ 222,722 $ 11,661
Jan 11, 10 AM $ 0.000357
+0.00%
$ 222,162 $ 11,593
Jan 11, 9 AM $ 0.000357
+0.25%
$ 222,722 $ 11,674
Jan 11, 8 AM $ 0.000357
+0.25%
$ 222,722 $ 11,658
Jan 11, 7 AM $ 0.000357
+0.25%
$ 222,722 $ 11,643
Jan 11, 6 AM $ 0.000357
+0.00%
$ 222,162 $ 11,607
Jan 11, 5 AM $ 0.000357
+0.00%
$ 222,162 $ 11,584
Jan 11, 4 AM $ 0.000357
+0.25%
$ 222,722 $ 11,564
Jan 11, 3 AM $ 0.000357
-0.25%
$ 222,162 $ 11,651
Jan 11, 2 AM $ 0.000357
+0.25%
$ 222,722 $ 11,691
Jan 11, 1 AM $ 0.000357
+0.00%
$ 222,162 $ 11,765
Jan 11, 12 AM $ 0.000357
+0.00%
$ 222,162 $ 11,879
Jan 10, 11 PM $ 0.000357
+0.00%
$ 222,722 $ 11,847
Jan 10, 10 PM $ 0.000357
+0.00%
$ 222,722 $ 11,846
Jan 10, 9 PM $ 0.000357
+0.00%
$ 222,722 $ 11,763
Jan 10, 8 PM $ 0.000357
+0.25%
$ 222,722 $ 11,866
Jan 10, 7 PM $ 0.000357
-0.25%
$ 222,162 $ 11,939
Jan 10, 6 PM $ 0.000357
+0.25%
$ 222,722 $ 11,927
Jan 10, 5 PM $ 0.000357
-0.25%
$ 222,162 $ 11,918
Jan 10, 4 PM $ 0.000357
+0.00%
$ 222,722 $ 11,946
Jan 10, 3 PM $ 0.000357
+0.00%
$ 222,722 $ 12,001
Jan 10, 2 PM $ 0.000357
+0.25%
$ 222,162 $ 12,009
Jan 10, 1 PM $ 0.000357
+0.00%
$ 222,162 $ 12,058
Jan 10, 12 PM $ 0.000357
-0.25%
$ 222,162 $ 12,033
Jan 10, 11 AM $ 0.000357
+0.25%
$ 222,722 $ 12,014
Jan 10, 10 AM $ 0.000357
-0.25%
$ 222,722 $ 12,004
Jan 10, 9 AM $ 0.000357
+0.00%
$ 222,162 $ 12,045
Jan 10, 8 AM $ 0.000357
+0.00%
$ 222,722 $ 12,007