MatrixETF Historical Data

MDF Page 50
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $0.000347
+0.12%
$216,247 $5,311
May 19, 6 PM $0.000347
-0.54%
$216,056 $5,306
May 19, 5 PM $0.000349
-0.31%
$217,237 $5,296
May 19, 4 PM $0.00035
+0.03%
$217,856 $5,290
May 19, 3 PM $0.000348
+0.26%
$216,804 $5,292
May 19, 2 PM $0.000347
-0.11%
$216,247 $5,286
May 19, 1 PM $0.000347
+0.06%
$216,306 $5,244
May 19, 12 PM $0.000347
-0.06%
$216,430 $5,247
May 19, 11 AM $0.000347
-0.49%
$216,492 $5,302
May 19, 10 AM $0.000349
+0.37%
$217,676 $5,301
May 19, 9 AM $0.000348
-0.37%
$217,115 $5,295
May 19, 8 AM $0.00035
+0.46%
$217,925 $5,286
May 19, 7 AM $0.000348
+0.43%
$216,929 $5,298
May 19, 6 AM $0.000347
-0.40%
$215,994 $5,225
May 19, 5 AM $0.000349
+0.61%
$217,302 $5,223
May 19, 4 AM $0.000347
-0.14%
$215,994 $5,201
May 19, 3 AM $0.000349
-0.11%
$217,240 $5,204
May 19, 2 AM $0.000349
-0.09%
$217,302 $5,219
May 19, 1 AM $0.000348
+0.35%
$216,929 $8,397
May 19, 12 AM $0.000347
+0.06%
$216,181 $8,391
May 18, 11 PM $0.000347
-0.43%
$216,306 $8,389
May 18, 10 PM $0.000347
-0.03%
$216,119 $8,376
May 18, 9 PM $0.000347
-0.29%
$215,994 $8,370
May 18, 8 PM $0.000349
-0.06%
$217,178 $8,366
May 18, 7 PM $0.000349
+0.23%
$217,302 $8,365
May 18, 6 PM $0.000348
+0.14%
$216,804 $8,368
May 18, 5 PM $0.000349
-0.06%
$217,614 $8,371
May 18, 4 PM $0.000349
+0.75%
$217,738 $8,379
May 18, 3 PM $0.000347
-0.14%
$216,430 $8,376
May 18, 2 PM $0.000348
+0.06%
$216,742 $8,374
May 18, 1 PM $0.000348
+0.00%
$216,617 $8,383
May 18, 12 PM $0.000349
+0.52%
$217,178 $8,378
May 18, 11 AM $0.000347
-0.06%
$216,492 $8,333
May 18, 10 AM $0.000348
+0.03%
$216,617 $8,325
May 18, 9 AM $0.000348
-0.26%
$216,555 $8,324
May 18, 8 AM $0.000348
-0.20%
$217,115 $8,323
May 18, 7 AM $0.000349
+0.61%
$217,552 $8,319
May 18, 6 AM $0.00035
+0.29%
$217,801 $8,318
May 18, 5 AM $0.00035
+0.89%
$217,988 $8,317
May 18, 4 AM $0.000347
-0.20%
$216,056 $8,318
May 18, 3 AM $0.000347
-0.69%
$216,492 $8,320
May 18, 2 AM $0.000347
+0.26%
$216,119 $8,315
May 18, 1 AM $0.000346
+0.38%
$215,558 $5,138
May 18, 12 AM $0.000345
-0.38%
$214,748 $5,141
May 17, 11 PM $0.000345
+0.06%
$214,873 $5,137
May 17, 10 PM $0.000345
+0.12%
$215,060 $5,149
May 17, 9 PM $0.000345
+0.00%
$215,060 $5,158
May 17, 8 PM $0.000345
+0.03%
$215,122 $5,155
May 17, 7 PM $0.000345
+0.00%
$215,060 $5,152
May 17, 6 PM $0.000345
-0.12%
$214,686 $5,157