MatrixETF Historical Data

MDF Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.000357
+0.00%
$ 222,722 $ 12,007
Jan 10, 7 AM $ 0.000357
+0.25%
$ 222,722 $ 12,003
Jan 10, 6 AM $ 0.000357
-0.25%
$ 222,722 $ 12,027
Jan 10, 5 AM $ 0.000357
+0.25%
$ 222,722 $ 12,064
Jan 10, 4 AM $ 0.000357
-0.25%
$ 222,162 $ 11,989
Jan 10, 3 AM $ 0.000357
+0.00%
$ 222,722 $ 12,014
Jan 10, 2 AM $ 0.000357
-0.25%
$ 222,162 $ 12,031
Jan 10, 1 AM $ 0.000357
+0.00%
$ 222,162 $ 11,997
Jan 10, 12 AM $ 0.000357
-0.25%
$ 222,162 $ 11,954
Jan 9, 11 PM $ 0.000357
+0.00%
$ 222,722 $ 11,995
Jan 9, 10 PM $ 0.000357
+0.00%
$ 222,722 $ 12,046
Jan 9, 9 PM $ 0.000357
+0.00%
$ 222,722 $ 12,021
Jan 9, 8 PM $ 0.000357
+0.25%
$ 222,722 $ 11,957
Jan 9, 7 PM $ 0.000357
-0.25%
$ 222,162 $ 11,980
Jan 9, 6 PM $ 0.000357
+0.00%
$ 222,162 $ 12,108
Jan 9, 5 PM $ 0.000357
-0.42%
$ 222,162 $ 12,025
Jan 9, 4 PM $ 0.000359
+0.00%
$ 223,096 $ 12,066
Jan 9, 3 PM $ 0.000359
+0.00%
$ 223,595 $ 11,999
Jan 9, 2 PM $ 0.000359
+0.00%
$ 223,595 $ 11,945
Jan 9, 1 PM $ 0.000359
+0.00%
$ 223,595 $ 11,901
Jan 9, 12 PM $ 0.000359
+0.22%
$ 223,595 $ 11,977
Jan 9, 11 AM $ 0.000358
-0.22%
$ 223,096 $ 12,037
Jan 9, 10 AM $ 0.000359
+0.00%
$ 223,595 $ 12,113
Jan 9, 9 AM $ 0.000359
+0.00%
$ 223,595 $ 12,044
Jan 9, 8 AM $ 0.000359
+0.00%
$ 223,595 $ 12,094
Jan 9, 7 AM $ 0.000359
+0.00%
$ 223,595 $ 12,063
Jan 9, 6 AM $ 0.000359
+0.00%
$ 223,595 $ 12,071
Jan 9, 5 AM $ 0.000358
-0.22%
$ 223,096 $ 12,006
Jan 9, 4 AM $ 0.000359
+0.22%
$ 223,595 $ 12,061
Jan 9, 3 AM $ 0.000358
+0.00%
$ 223,096 $ 11,914
Jan 9, 2 AM $ 0.000358
-0.22%
$ 223,096 $ 11,873
Jan 9, 1 AM $ 0.000358
-0.22%
$ 223,096 $ 11,883
Jan 9, 12 AM $ 0.000359
+0.22%
$ 223,595 $ 11,957
Jan 8, 11 PM $ 0.000359
+0.22%
$ 223,595 $ 11,904
Jan 8, 10 PM $ 0.000359
+0.22%
$ 223,595 $ 11,951
Jan 8, 9 PM $ 0.000358
+0.00%
$ 223,096 $ 12,053
Jan 8, 8 PM $ 0.000358
+0.00%
$ 223,096 $ 12,009
Jan 8, 7 PM $ 0.000358
+0.00%
$ 223,096 $ 11,904
Jan 8, 6 PM $ 0.000358
+0.00%
$ 223,595 $ 11,935
Jan 8, 5 PM $ 0.000358
+0.00%
$ 223,096 $ 11,934
Jan 8, 4 PM $ 0.000358
+0.00%
$ 223,096 $ 11,873
Jan 8, 3 PM $ 0.000358
+0.03%
$ 223,595 $ 11,854
Jan 8, 2 PM $ 0.000358
+0.00%
$ 223,034 $ 11,863
Jan 8, 1 PM $ 0.000358
+0.00%
$ 223,034 $ 11,865
Jan 8, 12 PM $ 0.000358
+0.22%
$ 223,034 $ 11,810
Jan 8, 11 AM $ 0.000357
-0.25%
$ 222,536 $ 11,797
Jan 8, 10 AM $ 0.000358
+0.25%
$ 223,096 $ 11,863
Jan 8, 9 AM $ 0.000357
-0.25%
$ 222,536 $ 11,871
Jan 8, 8 AM $ 0.000358
+0.00%
$ 223,096 $ 11,840
Jan 8, 7 AM $ 0.000358
+0.25%
$ 223,096 $ 11,855