Coinranking
MatrixETF Historical Data
MDF
Page 51
| Date | | | ||
|---|---|---|---|---|
| May 17, 6 PM | $0.000345 | -0.12% | ||
| May 17, 5 PM | $0.000345 | -0.29% | ||
| May 17, 4 PM | $0.000346 | -0.20% | ||
| May 17, 3 PM | $0.000346 | +0.46% | ||
| May 17, 2 PM | $0.000345 | -0.26% | ||
| May 17, 1 PM | $0.000345 | +0.00% | ||
| May 17, 12 PM | $0.000345 | +0.00% | ||
| May 17, 11 AM | $0.000345 | -0.06% | ||
| May 17, 10 AM | $0.000345 | +0.00% | ||
| May 17, 9 AM | $0.000345 | +0.12% | ||
| May 17, 8 AM | $0.000345 | -0.06% | ||
| May 17, 7 AM | $0.000345 | -0.38% | ||
| May 17, 6 AM | $0.000346 | +0.46% | ||
| May 17, 5 AM | $0.000345 | +0.26% | ||
| May 17, 4 AM | $0.000344 | -0.20% | ||
| May 17, 3 AM | $0.000344 | -0.23% | ||
| May 17, 2 AM | $0.000345 | -0.35% | ||
| May 17, 1 AM | $0.000346 | +0.44% | ||
| May 17, 12 AM | $0.000344 | -0.09% | ||
| May 16, 11 PM | $0.000345 | -0.55% | ||
| May 16, 10 PM | $0.000346 | +0.67% | ||
| May 16, 9 PM | $0.000344 | -0.72% | ||
| May 16, 8 PM | $0.000346 | +0.55% | ||
| May 16, 7 PM | $0.000345 | +0.06% | ||
| May 16, 6 PM | $0.000345 | +0.29% | ||
| May 16, 5 PM | $0.000344 | -0.17% | ||
| May 16, 4 PM | $0.000345 | +0.15% | ||
| May 16, 3 PM | $0.000344 | +0.17% | ||
| May 16, 2 PM | $0.000345 | +0.26% | ||
| May 16, 1 PM | $0.000343 | -0.49% | ||
| May 16, 12 PM | $0.000344 | -0.09% | ||
| May 16, 11 AM | $0.000343 | -0.64% | ||
| May 16, 10 AM | $0.000345 | -0.20% | ||
| May 16, 9 AM | $0.000344 | +0.29% | ||
| May 16, 8 AM | $0.000343 | -0.38% | ||
| May 16, 7 AM | $0.000345 | +0.64% | ||
| May 16, 6 AM | $0.000346 | +0.46% | ||
| May 16, 5 AM | $0.000344 | -0.49% | ||
| May 16, 4 AM | $0.000346 | +0.00% | ||
| May 16, 3 AM | $0.000345 | +0.12% | ||
| May 16, 2 AM | $0.000343 | -0.20% | ||
| May 16, 1 AM | $0.000344 | -0.52% | ||
| May 16, 12 AM | $0.000345 | +0.09% | ||
| May 15, 11 PM | $0.000345 | +0.03% | ||
| May 15, 10 PM | $0.000344 | -0.12% | ||
| May 15, 9 PM | $0.000345 | -0.35% | ||
| May 15, 8 PM | $0.000343 | -0.55% | ||
| May 15, 7 PM | $0.000343 | -0.26% | ||
| May 15, 6 PM | $0.000344 | +0.09% | ||
| May 15, 5 PM | $0.000344 | +0.17% | ||