MatrixETF Historical Data

MDF Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.000358
+0.00%
$ 223,096 $ 11,840
Jan 8, 7 AM $ 0.000358
+0.25%
$ 223,096 $ 11,855
Jan 8, 6 AM $ 0.000357
-0.25%
$ 222,536 $ 11,952
Jan 8, 5 AM $ 0.000358
+0.25%
$ 223,096 $ 11,925
Jan 8, 4 AM $ 0.000357
-0.25%
$ 222,536 $ 11,888
Jan 8, 3 AM $ 0.000358
+0.25%
$ 223,096 $ 11,946
Jan 8, 2 AM $ 0.000357
+0.00%
$ 222,536 $ 11,919
Jan 8, 1 AM $ 0.000357
+0.00%
$ 222,536 $ 11,982
Jan 8, 12 AM $ 0.000358
-0.22%
$ 223,096 $ 11,886
Jan 7, 11 PM $ 0.000359
+0.25%
$ 223,595 $ 11,967
Jan 7, 10 PM $ 0.000358
-0.25%
$ 223,034 $ 11,951
Jan 7, 9 PM $ 0.000358
+0.00%
$ 223,034 $ 11,905
Jan 7, 8 PM $ 0.000358
+0.00%
$ 223,034 $ 11,963
Jan 7, 7 PM $ 0.000358
+0.00%
$ 223,034 $ 11,962
Jan 7, 6 PM $ 0.000358
+0.00%
$ 223,034 $ 11,898
Jan 7, 5 PM $ 0.000358
-0.25%
$ 223,034 $ 11,885
Jan 7, 4 PM $ 0.000359
+0.00%
$ 223,595 $ 11,985
Jan 7, 3 PM $ 0.000359
+0.00%
$ 223,034 $ 11,949
Jan 7, 2 PM $ 0.000359
+0.25%
$ 223,595 $ 11,911
Jan 7, 1 PM $ 0.000358
-0.25%
$ 223,034 $ 12,013
Jan 7, 12 PM $ 0.000359
+0.00%
$ 223,595 $ 11,970
Jan 7, 11 AM $ 0.000359
+0.25%
$ 223,595 $ 11,950
Jan 7, 10 AM $ 0.000358
-0.25%
$ 223,034 $ 11,886
Jan 7, 9 AM $ 0.000359
+0.00%
$ 223,595 $ 11,854
Jan 7, 8 AM $ 0.000359
+0.25%
$ 223,595 $ 11,876
Jan 7, 7 AM $ 0.000358
-0.25%
$ 223,034 $ 11,895
Jan 7, 6 AM $ 0.000358
-0.25%
$ 223,034 $ 11,796
Jan 7, 5 AM $ 0.000359
+0.25%
$ 223,595 $ 11,862
Jan 7, 4 AM $ 0.000359
+0.25%
$ 223,595 $ 11,863
Jan 7, 3 AM $ 0.000358
-0.25%
$ 223,034 $ 11,859
Jan 7, 2 AM $ 0.000359
+0.00%
$ 223,595 $ 11,893
Jan 7, 1 AM $ 0.000359
+0.00%
$ 223,595 $ 11,890
Jan 7, 12 AM $ 0.000359
+0.25%
$ 223,595 $ 11,938
Jan 6, 11 PM $ 0.000359
+0.28%
$ 223,595 $ 11,909
Jan 6, 10 PM $ 0.000358
+0.00%
$ 222,972 $ 11,857
Jan 6, 9 PM $ 0.000358
+0.00%
$ 222,972 $ 11,878
Jan 6, 8 PM $ 0.000358
+0.00%
$ 222,473 $ 11,883
Jan 6, 7 PM $ 0.000358
+0.00%
$ 222,972 $ 11,897
Jan 6, 6 PM $ 0.000358
+0.22%
$ 222,972 $ 11,879
Jan 6, 5 PM $ 0.000358
+0.00%
$ 222,972 $ 11,964
Jan 6, 4 PM $ 0.000358
+0.00%
$ 222,972 $ 11,885
Jan 6, 3 PM $ 0.000358
+0.00%
$ 222,972 $ 11,957
Jan 6, 2 PM $ 0.000357
+0.00%
$ 222,473 $ 12,023
Jan 6, 1 PM $ 0.000357
-0.22%
$ 222,473 $ 11,878
Jan 6, 12 PM $ 0.000357
+0.00%
$ 222,473 $ 11,846
Jan 6, 11 AM $ 0.000357
+0.03%
$ 222,473 $ 11,921
Jan 6, 10 AM $ 0.000357
+0.00%
$ 222,411 $ 11,994
Jan 6, 9 AM $ 0.000357
-0.25%
$ 222,411 $ 12,002
Jan 6, 8 AM $ 0.000358
+0.25%
$ 222,972 $ 12,023
Jan 6, 7 AM $ 0.000357
+0.00%
$ 222,411 $ 11,983