MatrixETF Historical Data

MDF Page 52
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $0.000344
+0.17%
$214,187 $5,107
May 15, 4 PM $0.000346
+0.64%
$215,620 $5,108
May 15, 3 PM $0.000344
-0.12%
$214,250 $5,113
May 15, 2 PM $0.000344
-0.17%
$214,499 $5,130
May 15, 1 PM $0.000343
-0.58%
$213,876 $5,123
May 15, 12 PM $0.000344
+0.00%
$214,312 $5,131
May 15, 11 AM $0.000344
+0.12%
$214,312 $5,136
May 15, 10 AM $0.000343
-0.46%
$213,938 $5,131
May 15, 9 AM $0.000345
-0.06%
$214,935 $5,145
May 15, 8 AM $0.000345
-0.12%
$215,060 $5,138
May 15, 7 AM $0.000346
+0.52%
$215,309 $5,140
May 15, 6 AM $0.000344
-0.46%
$214,125 $5,136
May 15, 5 AM $0.000345
+0.55%
$215,122 $5,130
May 15, 4 AM $0.000343
-0.49%
$213,876 $5,124
May 15, 3 AM $0.000345
+0.58%
$214,935 $5,127
May 15, 2 AM $0.000343
-0.87%
$213,689 $5,389
May 15, 1 AM $0.000346
+0.93%
$215,558 $5,396
May 15, 12 AM $0.000343
-0.70%
$213,564 $5,667
May 14, 11 PM $0.000345
+0.00%
$214,935 $5,670
May 14, 10 PM $0.000345
-0.20%
$214,935 $5,672
May 14, 9 PM $0.000344
-0.32%
$214,187 $5,664
May 14, 8 PM $0.000345
+0.15%
$214,935 $5,663
May 14, 7 PM $0.000346
-0.09%
$215,309 $5,669
May 14, 6 PM $0.000346
+0.46%
$215,496 $5,664
May 14, 5 PM $0.000344
+0.29%
$214,499 $5,656
May 14, 4 PM $0.000344
+0.15%
$214,374 $5,684
May 14, 3 PM $0.000346
+0.76%
$215,558 $5,697
May 14, 2 PM $0.000343
-0.49%
$213,938 $5,695
May 14, 1 PM $0.000345
+0.26%
$214,997 $5,697
May 14, 12 PM $0.000344
-0.58%
$214,312 $5,737
May 14, 11 AM $0.000346
+0.29%
$215,558 $5,735
May 14, 10 AM $0.000344
+0.15%
$214,250 $5,733
May 14, 9 AM $0.000343
-0.52%
$213,938 $5,734
May 14, 8 AM $0.000345
+0.26%
$215,060 $5,739
May 14, 7 AM $0.000343
-0.69%
$213,938 $5,748
May 14, 6 AM $0.000345
+0.06%
$214,997 $5,756
May 14, 5 AM $0.000345
-0.20%
$214,873 $5,769
May 14, 4 AM $0.000346
+0.47%
$215,309 $5,768
May 14, 3 AM $0.000346
+0.29%
$215,371 $5,759
May 14, 2 AM $0.000347
+0.23%
$216,243 $5,488
May 14, 1 AM $0.000346
+0.67%
$215,869 $5,486
May 14, 12 AM $0.000344
-0.12%
$214,623 $5,220
May 13, 11 PM $0.000343
-0.69%
$213,876 $5,223
May 13, 10 PM $0.000345
+0.00%
$215,060 $5,221
May 13, 9 PM $0.000345
+0.03%
$215,060 $5,241
May 13, 8 PM $0.000344
+0.35%
$214,187 $5,240
May 13, 7 PM $0.000344
+0.47%
$214,374 $5,240
May 13, 6 PM $0.000344
+0.09%
$214,125 $5,228
May 13, 5 PM $0.000343
-0.87%
$213,938 $5,238
May 13, 4 PM $0.000346
+0.00%
$215,807 $5,196