MatrixETF Historical Data

MDF Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.000357
+0.00%
$ 222,411 $ 11,983
Jan 6, 6 AM $ 0.000357
-0.25%
$ 222,411 $ 12,040
Jan 6, 5 AM $ 0.000358
+0.00%
$ 222,972 $ 12,102
Jan 6, 4 AM $ 0.000358
+0.00%
$ 222,972 $ 12,076
Jan 6, 3 AM $ 0.000358
+0.25%
$ 222,972 $ 12,103
Jan 6, 2 AM $ 0.000358
+0.00%
$ 222,972 $ 12,166
Jan 6, 1 AM $ 0.000358
+0.00%
$ 222,972 $ 12,149
Jan 6, 12 AM $ 0.000358
+0.00%
$ 222,411 $ 12,112
Jan 5, 11 PM $ 0.000358
+0.25%
$ 222,972 $ 12,149
Jan 5, 10 PM $ 0.000357
-0.25%
$ 222,411 $ 12,112
Jan 5, 9 PM $ 0.000358
+0.00%
$ 222,972 $ 12,178
Jan 5, 8 PM $ 0.000357
+0.00%
$ 222,411 $ 12,191
Jan 5, 7 PM $ 0.000357
-0.25%
$ 222,411 $ 12,168
Jan 5, 6 PM $ 0.000358
+0.25%
$ 222,972 $ 12,149
Jan 5, 5 PM $ 0.000357
+0.00%
$ 222,411 $ 12,124
Jan 5, 4 PM $ 0.000357
+0.00%
$ 222,411 $ 12,195
Jan 5, 3 PM $ 0.000357
-0.25%
$ 222,411 $ 12,170
Jan 5, 2 PM $ 0.000358
+0.25%
$ 222,972 $ 12,255
Jan 5, 1 PM $ 0.000357
-0.25%
$ 222,972 $ 12,295
Jan 5, 12 PM $ 0.000358
+0.25%
$ 222,972 $ 12,375
Jan 5, 11 AM $ 0.000357
-0.25%
$ 222,411 $ 12,384
Jan 5, 10 AM $ 0.000358
+0.25%
$ 222,411 $ 12,294
Jan 5, 9 AM $ 0.000357
-0.25%
$ 222,411 $ 12,266
Jan 5, 8 AM $ 0.000357
+0.00%
$ 222,411 $ 12,261
Jan 5, 7 AM $ 0.000357
+0.00%
$ 222,411 $ 12,289
Jan 5, 6 AM $ 0.000358
+0.00%
$ 222,972 $ 12,253
Jan 5, 5 AM $ 0.000357
-0.25%
$ 222,411 $ 12,263
Jan 5, 4 AM $ 0.000358
+0.25%
$ 222,972 $ 12,308
Jan 5, 3 AM $ 0.000357
-0.25%
$ 222,411 $ 12,285
Jan 5, 2 AM $ 0.000358
+0.25%
$ 222,411 $ 12,207
Jan 5, 1 AM $ 0.000357
+0.00%
$ 222,411 $ 12,194
Jan 5, 12 AM $ 0.000358
+0.25%
$ 222,972 $ 12,226
Jan 4, 11 PM $ 0.000357
-0.25%
$ 222,411 $ 12,193
Jan 4, 10 PM $ 0.000357
+0.00%
$ 222,411 $ 12,232
Jan 4, 9 PM $ 0.000358
+0.00%
$ 222,972 $ 12,175
Jan 4, 8 PM $ 0.000358
+0.00%
$ 222,972 $ 12,184
Jan 4, 7 PM $ 0.000358
+0.00%
$ 222,972 $ 12,208
Jan 4, 6 PM $ 0.000358
+0.25%
$ 222,972 $ 12,257
Jan 4, 5 PM $ 0.000357
+0.00%
$ 222,411 $ 12,309
Jan 4, 4 PM $ 0.000357
-0.25%
$ 222,411 $ 12,312
Jan 4, 3 PM $ 0.000358
+0.25%
$ 222,972 $ 12,234
Jan 4, 2 PM $ 0.000357
+0.00%
$ 222,411 $ 12,157
Jan 4, 1 PM $ 0.000357
+0.00%
$ 222,411 $ 12,166
Jan 4, 12 PM $ 0.000358
+0.25%
$ 222,972 $ 12,130
Jan 4, 11 AM $ 0.000358
+0.25%
$ 222,972 $ 12,050
Jan 4, 10 AM $ 0.000357
-0.25%
$ 222,411 $ 12,113
Jan 4, 9 AM $ 0.000358
+0.00%
$ 222,972 $ 12,146
Jan 4, 8 AM $ 0.000358
+0.25%
$ 222,972 $ 12,076
Jan 4, 7 AM $ 0.000357
+0.00%
$ 222,411 $ 12,037
Jan 4, 6 AM $ 0.000357
-0.25%
$ 222,411 $ 12,113