MatrixETF Historical Data

MDF Page 53
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $0.000346
+0.00%
$215,807 $5,196
May 13, 3 PM $0.000346
-0.20%
$215,869 $5,189
May 13, 2 PM $0.000347
-0.09%
$216,181 $5,186
May 13, 1 PM $0.000347
+0.32%
$216,056 $5,184
May 13, 12 PM $0.000346
+0.03%
$215,371 $5,187
May 13, 11 AM $0.000345
+0.03%
$215,246 $5,137
May 13, 10 AM $0.000345
-0.03%
$215,184 $5,191
May 13, 9 AM $0.000345
-0.06%
$215,184 $5,186
May 13, 8 AM $0.000346
+0.03%
$215,309 $5,180
May 13, 7 AM $0.000345
+0.14%
$215,246 $5,178
May 13, 6 AM $0.000345
+0.41%
$215,184 $5,173
May 13, 5 AM $0.000345
+0.12%
$215,122 $5,165
May 13, 4 AM $0.000344
+0.03%
$214,125 $5,170
May 13, 3 AM $0.000345
+0.50%
$214,748 $5,185
May 13, 2 AM $0.000345
+0.23%
$215,060 $5,190
May 13, 1 AM $0.000344
+0.50%
$214,437 $5,196
May 13, 12 AM $0.000344
-0.35%
$214,125 $5,186
May 12, 11 PM $0.000345
+0.52%
$215,122 $5,189
May 12, 10 PM $0.000343
-0.23%
$213,876 $5,193
May 12, 9 PM $0.000345
+0.58%
$214,935 $5,185
May 12, 8 PM $0.000344
+0.06%
$214,623 $5,192
May 12, 7 PM $0.000345
+0.29%
$214,997 $5,192
May 12, 6 PM $0.000344
-0.20%
$214,374 $5,204
May 12, 5 PM $0.000345
+0.03%
$214,810 $5,204
May 12, 4 PM $0.000345
-0.12%
$214,997 $5,214
May 12, 3 PM $0.000344
-0.32%
$214,063 $5,217
May 12, 2 PM $0.000345
+0.03%
$214,748 $5,219
May 12, 1 PM $0.000343
+0.03%
$213,876 $5,208
May 12, 12 PM $0.000343
+0.29%
$214,000 $5,212
May 12, 11 AM $0.000342
-0.81%
$213,377 $5,222
May 12, 10 AM $0.000345
+0.03%
$215,184 $5,176
May 12, 9 AM $0.000345
+0.00%
$215,184 $5,166
May 12, 8 AM $0.000345
+0.00%
$215,184 $5,169
May 12, 7 AM $0.000345
+0.20%
$215,183 $5,154
May 12, 6 AM $0.000345
-0.06%
$214,872 $5,168
May 12, 5 AM $0.000345
-0.12%
$214,996 $5,154
May 12, 4 AM $0.000345
+0.03%
$214,934 $5,157
May 12, 3 AM $0.000345
+0.03%
$215,184 $5,153
May 12, 2 AM $0.000345
-0.03%
$214,748 $5,153
May 12, 1 AM $0.000345
-0.06%
$214,810 $5,147
May 12, 12 AM $0.000345
-0.12%
$214,934 $5,145
May 11, 11 PM $0.000345
+0.06%
$215,183 $5,148
May 11, 10 PM $0.000345
+0.09%
$215,060 $5,150
May 11, 9 PM $0.000345
+0.06%
$215,121 $5,146
May 11, 8 PM $0.000345
+0.03%
$215,121 $5,150
May 11, 7 PM $0.000345
-0.09%
$215,058 $5,141
May 11, 6 PM $0.000345
-0.06%
$214,996 $5,133
May 11, 5 PM $0.000345
+0.06%
$215,122 $5,136
May 11, 4 PM $0.000345
-0.12%
$214,996 $5,132
May 11, 3 PM $0.000345
-0.09%
$214,685 $5,127