MatrixETF Historical Data

MDF Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.000357
+0.00%
$ 222,411 $ 12,037
Jan 4, 6 AM $ 0.000357
-0.25%
$ 222,411 $ 12,113
Jan 4, 5 AM $ 0.000358
+0.25%
$ -- $ 12,061
Jan 4, 4 AM $ 0.000358
+0.00%
$ -- $ 12,026
Jan 4, 3 AM $ 0.000358
+0.00%
$ -- $ 12,009
Jan 4, 2 AM $ 0.000358
+0.25%
$ -- $ 12,035
Jan 4, 1 AM $ 0.000357
+0.00%
$ 222,411 $ 12,002
Jan 4, 12 AM $ 0.000357
+0.00%
$ -- $ 11,991
Jan 3, 11 PM $ 0.000357
+0.00%
$ 222,411 $ 11,995
Jan 3, 10 PM $ 0.000357
+0.00%
$ 222,411 $ 12,005
Jan 3, 9 PM $ 0.000357
-0.20%
$ 222,411 $ 11,967
Jan 3, 8 PM $ 0.000358
-0.22%
$ 222,847 $ 11,896
Jan 3, 7 PM $ 0.000358
+0.22%
$ 223,345 $ 11,888
Jan 3, 6 PM $ 0.000358
+0.00%
$ 222,847 $ 11,910
Jan 3, 5 PM $ 0.000358
+0.00%
$ 222,847 $ 11,863
Jan 3, 4 PM $ 0.000358
+0.00%
$ 223,345 $ 11,858
Jan 3, 3 PM $ 0.000358
+0.22%
$ 223,345 $ 11,899
Jan 3, 2 PM $ 0.000358
-0.22%
$ 222,847 $ 11,966
Jan 3, 1 PM $ 0.000358
+0.22%
$ 223,345 $ 11,986
Jan 3, 12 PM $ 0.000358
-0.22%
$ 222,847 $ 12,010
Jan 3, 11 AM $ 0.000358
+0.00%
$ 223,345 $ 12,004
Jan 3, 10 AM $ 0.000358
+0.00%
$ 223,345 $ 11,981
Jan 3, 9 AM $ 0.000358
+0.22%
$ 223,345 $ 12,018
Jan 3, 8 AM $ 0.000358
-0.22%
$ 222,847 $ 12,076
Jan 3, 7 AM $ 0.000358
-0.22%
$ 222,847 $ 12,046
Jan 3, 6 AM $ 0.000358
+0.22%
$ 223,345 $ 12,031
Jan 3, 5 AM $ 0.000358
+0.00%
$ 222,847 $ 12,052
Jan 3, 4 AM $ 0.000358
-0.22%
$ 222,847 $ 12,038
Jan 3, 3 AM $ 0.000358
+0.22%
$ 223,345 $ 12,005
Jan 3, 2 AM $ 0.000358
-0.22%
$ 222,847 $ 11,934
Jan 3, 1 AM $ 0.000358
+0.22%
$ 223,345 $ 11,878
Jan 3, 12 AM $ 0.000358
+0.00%
$ 223,345 $ 11,845
Jan 2, 11 PM $ 0.000358
+0.00%
$ 222,847 $ 11,784
Jan 2, 10 PM $ 0.000358
+0.00%
$ 222,847 $ 11,814
Jan 2, 9 PM $ 0.000358
+0.00%
$ 223,345 $ 11,925
Jan 2, 8 PM $ 0.000358
+0.00%
$ 223,345 $ 12,066
Jan 2, 7 PM $ 0.000358
+0.00%
$ 223,345 $ 11,962
Jan 2, 6 PM $ 0.000358
+0.22%
$ 223,345 $ 11,890
Jan 2, 5 PM $ 0.000358
+0.22%
$ 223,345 $ 11,979
Jan 2, 4 PM $ 0.000358
-0.22%
$ 223,345 $ 11,940
Jan 2, 3 PM $ 0.000358
+0.22%
$ 223,345 $ 11,936
Jan 2, 2 PM $ 0.000358
-0.22%
$ 223,345 $ 11,946
Jan 2, 1 PM $ 0.000358
+0.00%
$ 223,345 $ 11,906
Jan 2, 12 PM $ 0.000358
+0.22%
$ 223,345 $ 11,766
Jan 2, 11 AM $ 0.000358
-0.22%
$ 222,847 $ 11,739
Jan 2, 10 AM $ 0.000358
+0.22%
$ 223,345 $ 11,775
Jan 2, 9 AM $ 0.000358
+0.00%
$ 222,847 $ 11,658
Jan 2, 8 AM $ 0.000358
-0.22%
$ 222,847 $ 11,635
Jan 2, 7 AM $ 0.000358
-0.22%
$ 222,847 $ 11,630
Jan 2, 6 AM $ 0.000358
+0.22%
$ 223,345 $ 11,669