MatrixETF Historical Data

MDF Page 53
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.000341
-0.23%
$ 212,630 $ 8,875
Mar 13, 11 AM $ 0.000342
+0.00%
$ 213,128 $ 8,829
Mar 13, 10 AM $ 0.000342
+0.00%
$ 213,128 $ 8,874
Mar 13, 9 AM $ 0.000342
+0.00%
$ 213,128 $ 8,764
Mar 13, 8 AM $ 0.000342
+0.00%
$ 213,128 $ 8,837
Mar 13, 7 AM $ 0.000342
+0.00%
$ 213,128 $ 8,771
Mar 13, 6 AM $ 0.000342
+0.00%
$ 213,128 $ 8,788
Mar 13, 5 AM $ 0.000342
+0.00%
$ 213,128 $ 8,823
Mar 13, 4 AM $ 0.000342
+0.00%
$ 213,128 $ 8,803
Mar 13, 3 AM $ 0.000342
+0.00%
$ 213,128 $ 8,821
Mar 13, 2 AM $ 0.000342
+0.00%
$ 213,128 $ 8,789
Mar 13, 1 AM $ 0.000342
+0.00%
$ 213,128 $ 8,843
Mar 13, 12 AM $ 0.000342
+0.23%
$ 213,128 $ 8,886
Mar 12, 11 PM $ 0.000341
-0.23%
$ 212,630 $ 8,860
Mar 12, 10 PM $ 0.000341
+0.00%
$ 212,630 $ 8,807
Mar 12, 9 PM $ 0.000341
-0.23%
$ 212,630 $ 8,809
Mar 12, 8 PM $ 0.000342
+0.23%
$ 213,128 $ 8,809
Mar 12, 7 PM $ 0.000341
+0.00%
$ 212,630 $ 8,781
Mar 12, 6 PM $ 0.000341
-0.23%
$ 212,630 $ 8,698
Mar 12, 5 PM $ 0.000342
+0.00%
$ 213,128 $ 8,779
Mar 12, 4 PM $ 0.000342
+0.23%
$ 213,128 $ 8,728
Mar 12, 3 PM $ 0.000342
+0.23%
$ 213,128 $ 8,659
Mar 12, 2 PM $ 0.000341
-0.23%
$ 212,630 $ 8,810
Mar 12, 1 PM $ 0.000342
+0.00%
$ 213,128 $ 8,881
Mar 12, 12 PM $ 0.000342
+0.23%
$ 213,128 $ 8,789
Mar 12, 11 AM $ 0.000341
-0.23%
$ 212,630 $ 8,807
Mar 12, 10 AM $ 0.000342
+0.00%
$ 213,128 $ 8,711
Mar 12, 9 AM $ 0.000342
+0.23%
$ 213,128 $ 8,851
Mar 12, 8 AM $ 0.000341
+0.00%
$ 212,630 $ 8,751
Mar 12, 7 AM $ 0.000341
+0.00%
$ 212,630 $ 8,880
Mar 12, 6 AM $ 0.000341
-0.23%
$ 212,630 $ 8,905
Mar 12, 5 AM $ 0.000341
-0.23%
$ 212,630 $ 8,780
Mar 12, 4 AM $ 0.000342
+0.23%
$ 213,128 $ 8,850
Mar 12, 3 AM $ 0.000341
+0.00%
$ 212,630 $ 8,749
Mar 12, 2 AM $ 0.000341
-0.23%
$ 212,630 $ 8,810
Mar 12, 1 AM $ 0.000342
+0.00%
$ 213,128 $ 8,736
Mar 12, 12 AM $ 0.000342
+0.23%
$ 213,128 $ 8,837
Mar 11, 11 PM $ 0.000341
+0.00%
$ 212,630 $ 8,951
Mar 11, 10 PM $ 0.000341
-0.23%
$ 212,630 $ 8,970
Mar 11, 9 PM $ 0.000342
+0.00%
$ 213,128 $ 8,980
Mar 11, 8 PM $ 0.000342
+0.23%
$ 213,128 $ 9,036
Mar 11, 7 PM $ 0.000341
-0.23%
$ 212,630 $ 9,122
Mar 11, 6 PM $ 0.000342
+0.00%
$ 213,128 $ 9,092
Mar 11, 5 PM $ 0.000342
+0.00%
$ 213,128 $ 9,107
Mar 11, 4 PM $ 0.000342
-0.18%
$ 213,128 $ 9,169
Mar 11, 3 PM $ 0.000343
+0.00%
$ 213,502 $ 9,237
Mar 11, 2 PM $ 0.000343
+0.23%
$ 213,502 $ 9,121
Mar 11, 1 PM $ 0.000342
+0.00%
$ 213,004 $ 9,025
Mar 11, 12 PM $ 0.000342
-0.23%
$ 213,004 $ 9,134
Mar 11, 11 AM $ 0.000343
+0.00%
$ 213,502 $ 9,131