Coinranking
MatrixETF Historical Data
MDF
Page 54
| Date | | | ||
|---|---|---|---|---|
| May 11, 3 PM | $0.000345 | -0.09% | ||
| May 11, 2 PM | $0.000345 | -0.09% | ||
| May 11, 1 PM | $0.000345 | +0.06% | ||
| May 11, 12 PM | $0.000345 | -0.03% | ||
| May 11, 11 AM | $0.000345 | -0.03% | ||
| May 11, 10 AM | $0.000345 | -0.03% | ||
| May 11, 9 AM | $0.000345 | +0.17% | ||
| May 11, 8 AM | $0.000345 | +0.12% | ||
| May 11, 7 AM | $0.000345 | +0.12% | ||
| May 11, 6 AM | $0.000345 | -0.20% | ||
| May 11, 5 AM | $0.000345 | -0.12% | ||
| May 11, 4 AM | $0.000345 | +0.09% | ||
| May 11, 3 AM | $0.000345 | +0.06% | ||
| May 11, 2 AM | $0.000345 | -0.03% | ||
| May 11, 1 AM | $0.000345 | +0.15% | ||
| May 11, 12 AM | $0.000345 | -0.12% | ||
| May 10, 11 PM | $0.000345 | +0.03% | ||
| May 10, 10 PM | $0.000345 | +0.06% | ||
| May 10, 9 PM | $0.000345 | -0.03% | ||
| May 10, 8 PM | $0.000345 | +0.00% | ||
| May 10, 7 PM | $0.000345 | -0.03% | ||
| May 10, 6 PM | $0.000345 | +0.06% | ||
| May 10, 5 PM | $0.000345 | -0.06% | ||
| May 10, 4 PM | $0.000345 | +0.00% | ||
| May 10, 3 PM | $0.000345 | +0.00% | ||
| May 10, 2 PM | $0.000345 | -0.03% | ||
| May 10, 1 PM | $0.000346 | +0.26% | ||
| May 10, 12 PM | $0.000346 | +0.09% | ||
| May 10, 11 AM | $0.000345 | +0.00% | ||
| May 10, 10 AM | $0.000345 | +0.06% | ||
| May 10, 9 AM | $0.000344 | -0.15% | ||
| May 10, 8 AM | $0.000346 | +0.26% | ||
| May 10, 7 AM | $0.000345 | +0.00% | ||
| May 10, 6 AM | $0.000345 | -0.06% | ||
| May 10, 5 AM | $0.000345 | -0.09% | ||
| May 10, 4 AM | $0.000344 | +0.09% | ||
| May 10, 3 AM | $0.000344 | -0.32% | ||
| May 10, 2 AM | $0.000345 | +0.09% | ||
| May 10, 1 AM | $0.000343 | +0.00% | ||
| May 10, 12 AM | $0.000343 | -0.46% | ||
| May 9, 11 PM | $0.000345 | -0.12% | ||
| May 9, 10 PM | $0.000345 | +0.73% | ||
| May 9, 9 PM | $0.000343 | -0.26% | ||
| May 9, 8 PM | $0.000343 | -0.41% | ||
| May 9, 7 PM | $0.000345 | -0.23% | ||
| May 9, 6 PM | $0.000344 | -0.29% | ||
| May 9, 5 PM | $0.000343 | -0.52% | ||
| May 9, 4 PM | $0.000343 | -0.58% | ||
| May 9, 3 PM | $0.000345 | +0.17% | ||
| May 9, 2 PM | $0.000343 | -0.44% | ||