MatrixETF Historical Data

MDF Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.000358
-0.22%
$ 222,847 $ 11,630
Jan 2, 6 AM $ 0.000358
+0.22%
$ 223,345 $ 11,669
Jan 2, 5 AM $ 0.000358
+0.00%
$ 222,847 $ 11,630
Jan 2, 4 AM $ 0.000358
+0.00%
$ 222,847 $ 11,636
Jan 2, 3 AM $ 0.000358
-0.22%
$ 222,847 $ 11,755
Jan 2, 2 AM $ 0.000358
+0.22%
$ 223,345 $ 11,754
Jan 2, 1 AM $ 0.000358
+0.00%
$ 223,345 $ 11,856
Jan 2, 12 AM $ 0.000358
+0.00%
$ 223,345 $ 11,923
Jan 1, 11 PM $ 0.000358
+0.00%
$ 223,345 $ 11,829
Jan 1, 10 PM $ 0.000358
-0.22%
$ 222,847 $ 11,920
Jan 1, 9 PM $ 0.000358
+0.22%
$ 223,345 $ 11,850
Jan 1, 8 PM $ 0.000358
-0.22%
$ 222,847 $ 11,752
Jan 1, 7 PM $ 0.000358
+0.00%
$ 223,345 $ 11,914
Jan 1, 6 PM $ 0.000358
+0.00%
$ 223,345 $ 11,902
Jan 1, 5 PM $ 0.000358
+0.00%
$ 223,345 $ 11,846
Jan 1, 4 PM $ 0.000358
+0.00%
$ 222,847 $ 11,805
Jan 1, 3 PM $ 0.000358
+0.00%
$ 222,847 $ 11,737
Jan 1, 2 PM $ 0.000358
-0.22%
$ 222,847 $ 11,657
Jan 1, 1 PM $ 0.000358
+0.00%
$ 223,345 $ 11,700
Jan 1, 12 PM $ 0.000358
+0.00%
$ 223,345 $ 11,811
Jan 1, 11 AM $ 0.000358
+0.00%
$ 223,345 $ 11,782
Jan 1, 10 AM $ 0.000358
+0.22%
$ 223,345 $ 11,775
Jan 1, 9 AM $ 0.000358
-0.22%
$ 222,847 $ 11,814
Jan 1, 8 AM $ 0.000358
+0.00%
$ 223,345 $ 11,785
Jan 1, 7 AM $ 0.000358
+0.00%
$ 223,345 $ 11,819
Jan 1, 6 AM $ 0.000358
+0.00%
$ 222,847 $ 11,795
Jan 1, 5 AM $ 0.000358
-0.22%
$ 222,847 $ 11,958
Jan 1, 4 AM $ 0.000358
+0.00%
$ 223,345 $ 11,910
Jan 1, 3 AM $ 0.000358
+0.00%
$ 223,345 $ 11,832
Jan 1, 2 AM $ 0.000358
+0.00%
$ 222,847 $ 11,863
Jan 1, 1 AM $ 0.000358
-0.22%
$ 222,847 $ 11,785
Jan 1, 12 AM $ 0.000358
+0.00%
$ 223,345 $ 11,781
Dec 31, 11 PM $ 0.000358
+0.00%
$ 222,847 $ 11,826
Dec 31, 10 PM $ 0.000358
+0.22%
$ 222,847 $ 11,679
Dec 31, 9 PM $ 0.000358
+0.22%
$ 223,345 $ 11,632
Dec 31, 8 PM $ 0.000358
-0.22%
$ 222,847 $ 11,568
Dec 31, 7 PM $ 0.000358
+0.22%
$ 223,345 $ 11,430
Dec 31, 6 PM $ 0.000358
-0.22%
$ 222,847 $ 11,509
Dec 31, 5 PM $ 0.000358
+0.22%
$ 223,345 $ 11,465
Dec 31, 4 PM $ 0.000358
+0.00%
$ 222,847 $ 11,426
Dec 31, 3 PM $ 0.000358
+0.00%
$ 222,847 $ 11,408
Dec 31, 2 PM $ 0.000358
-0.22%
$ 222,847 $ 11,391
Dec 31, 1 PM $ 0.000358
+0.22%
$ 223,345 $ 11,314
Dec 31, 12 PM $ 0.000358
-0.22%
$ 222,847 $ 11,364
Dec 31, 11 AM $ 0.000358
+0.22%
$ 223,345 $ 11,449
Dec 31, 10 AM $ 0.000358
+0.00%
$ 222,847 $ 11,414
Dec 31, 9 AM $ 0.000358
-0.22%
$ 222,847 $ 11,488
Dec 31, 8 AM $ 0.000358
-0.22%
$ 222,847 $ 11,578
Dec 31, 7 AM $ 0.000358
+0.00%
$ 223,345 $ 11,557
Dec 31, 6 AM $ 0.000358
+0.22%
$ 223,345 $ 11,538