MatrixETF Historical Data

MDF Page 54
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.000343
+0.00%
$ 213,502 $ 9,131
Mar 11, 10 AM $ 0.000343
+0.00%
$ 213,502 $ 9,130
Mar 11, 9 AM $ 0.000343
+0.00%
$ 213,502 $ 9,047
Mar 11, 8 AM $ 0.000343
+0.23%
$ 213,502 $ 9,655
Mar 11, 7 AM $ 0.000342
+0.00%
$ 213,004 $ 9,575
Mar 11, 6 AM $ 0.000342
+0.00%
$ 213,004 $ 9,505
Mar 11, 5 AM $ 0.000342
-0.23%
$ 213,004 $ 9,629
Mar 11, 4 AM $ 0.000343
+0.23%
$ 213,502 $ 10,222
Mar 11, 3 AM $ 0.000342
+0.35%
$ 213,004 $ 10,231
Mar 11, 2 AM $ 0.000341
-0.58%
$ 212,256 $ 10,128
Mar 11, 1 AM $ 0.000343
+0.23%
$ 213,502 $ 10,288
Mar 11, 12 AM $ 0.000342
+0.00%
$ 213,004 $ 10,271
Mar 10, 11 PM $ 0.000342
-0.23%
$ 213,004 $ 10,197
Mar 10, 10 PM $ 0.000343
+0.00%
$ 213,502 $ 10,119
Mar 10, 9 PM $ 0.000343
+0.23%
$ 213,502 $ 10,128
Mar 10, 8 PM $ 0.000342
-0.23%
$ 213,004 $ 10,155
Mar 10, 7 PM $ 0.000343
+0.00%
$ 213,502 $ 10,065
Mar 10, 6 PM $ 0.000343
+0.23%
$ 213,502 $ 10,037
Mar 10, 5 PM $ 0.000342
+0.00%
$ 213,004 $ 9,991
Mar 10, 4 PM $ 0.000342
-0.23%
$ 213,004 $ 9,954
Mar 10, 3 PM $ 0.000343
+0.23%
$ 213,502 $ 9,879
Mar 10, 2 PM $ 0.000342
+0.00%
$ 213,004 $ 9,773
Mar 10, 1 PM $ 0.000342
-0.23%
$ 213,004 $ 9,735
Mar 10, 12 PM $ 0.000343
+0.23%
$ 213,502 $ 9,696
Mar 10, 11 AM $ 0.000342
+0.00%
$ 213,004 $ 9,673
Mar 10, 10 AM $ 0.000342
-0.23%
$ 213,004 $ 9,695
Mar 10, 9 AM $ 0.000343
-1.01%
$ 213,502 $ 9,741
Mar 10, 8 AM $ 0.000346
+0.00%
$ 215,683 $ 9,157
Mar 10, 7 AM $ 0.000346
+0.23%
$ 215,683 $ 9,196
Mar 10, 6 AM $ 0.000345
-0.23%
$ 215,184 $ 9,155
Mar 10, 5 AM $ 0.000346
+1.26%
$ 215,683 $ 9,203
Mar 10, 4 AM $ 0.000342
+0.00%
$ 213,004 $ 8,637
Mar 10, 3 AM $ 0.000342
+0.00%
$ 213,004 $ 8,800
Mar 10, 2 AM $ 0.000342
+0.00%
$ 213,004 $ 8,893
Mar 10, 1 AM $ 0.000342
+0.00%
$ 213,004 $ 8,745
Mar 10, 12 AM $ 0.000342
+0.00%
$ 213,004 $ 8,677
Mar 9, 11 PM $ 0.000342
-0.20%
$ 213,004 $ 8,740
Mar 9, 10 PM $ 0.000343
+0.20%
$ 213,440 $ 8,729
Mar 9, 9 PM $ 0.000342
+0.00%
$ 213,004 $ 8,718
Mar 9, 8 PM $ 0.000342
+0.00%
$ 213,004 $ 8,628
Mar 9, 7 PM $ 0.000342
+0.00%
$ 213,004 $ 8,619
Mar 9, 6 PM $ 0.000342
+0.00%
$ 213,004 $ 8,593
Mar 9, 5 PM $ 0.000342
+0.00%
$ 213,004 $ 8,676
Mar 9, 4 PM $ 0.000342
-0.20%
$ 213,004 $ 8,674
Mar 9, 3 PM $ 0.000343
+0.00%
$ 213,440 $ 8,705
Mar 9, 2 PM $ 0.000343
+0.00%
$ 213,440 $ 8,830
Mar 9, 1 PM $ 0.000343
+0.20%
$ 213,440 $ 8,905
Mar 9, 12 PM $ 0.000342
-0.20%
$ 213,004 $ 8,959
Mar 9, 11 AM $ 0.000343
+0.21%
$ 213,440 $ 8,992
Mar 9, 10 AM $ 0.000342
-0.20%
$ 213,004 $ 9,087