MatrixETF Historical Data

MDF Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.000358
+0.22%
$ 223,345 $ 11,538
Dec 31, 5 AM $ 0.000358
+0.00%
$ 222,847 $ 11,407
Dec 31, 4 AM $ 0.000358
+0.00%
$ 223,345 $ 11,388
Dec 31, 3 AM $ 0.000358
+0.22%
$ 223,345 $ 11,414
Dec 31, 2 AM $ 0.000358
+0.00%
$ 222,847 $ 11,509
Dec 31, 1 AM $ 0.000358
-0.22%
$ 222,847 $ 11,414
Dec 31, 12 AM $ 0.000358
+0.22%
$ 223,345 $ 11,431
Dec 30, 11 PM $ 0.000358
+0.00%
$ 222,847 $ 11,478
Dec 30, 10 PM $ 0.000358
+0.00%
$ 222,847 $ 11,563
Dec 30, 9 PM $ 0.000358
+0.22%
$ 223,345 $ 11,496
Dec 30, 8 PM $ 0.000358
-0.22%
$ 222,847 $ 11,620
Dec 30, 7 PM $ 0.000358
+0.22%
$ 222,847 $ 11,615
Dec 30, 6 PM $ 0.000358
-0.22%
$ 222,847 $ 11,555
Dec 30, 5 PM $ 0.000358
+0.00%
$ 222,847 $ 11,512
Dec 30, 4 PM $ 0.000358
+0.22%
$ 223,345 $ 11,537
Dec 30, 3 PM $ 0.000358
-0.22%
$ 222,847 $ 11,558
Dec 30, 2 PM $ 0.000358
+0.22%
$ 223,345 $ 11,582
Dec 30, 1 PM $ 0.000358
+0.00%
$ 223,345 $ 11,646
Dec 30, 12 PM $ 0.000358
+0.00%
$ 223,345 $ 11,613
Dec 30, 11 AM $ 0.000358
+0.00%
$ 222,847 $ 11,630
Dec 30, 10 AM $ 0.000358
+0.00%
$ 222,847 $ 11,645
Dec 30, 9 AM $ 0.000358
-0.22%
$ 222,847 $ 11,587
Dec 30, 8 AM $ 0.000358
+0.22%
$ 222,847 $ 11,579
Dec 30, 7 AM $ 0.000358
-0.22%
$ 222,847 $ 11,482
Dec 30, 6 AM $ 0.000358
+0.00%
$ 222,847 $ 11,481
Dec 30, 5 AM $ 0.000358
-0.22%
$ 223,345 $ 11,521
Dec 30, 4 AM $ 0.000358
+0.22%
$ 223,345 $ 11,547
Dec 30, 3 AM $ 0.000358
+0.00%
$ 222,847 $ 11,553
Dec 30, 2 AM $ 0.000358
-0.22%
$ 222,847 $ 11,490
Dec 30, 1 AM $ 0.000358
+0.22%
$ 223,345 $ 11,496
Dec 30, 12 AM $ 0.000358
+0.00%
$ 222,847 $ 11,488
Dec 29, 11 PM $ 0.000358
+0.00%
$ 222,847 $ 11,461
Dec 29, 10 PM $ 0.000358
+0.22%
$ 223,345 $ 11,472
Dec 29, 9 PM $ 0.000358
-0.22%
$ 222,847 $ 11,614
Dec 29, 8 PM $ 0.000358
+0.00%
$ 223,345 $ 11,558
Dec 29, 7 PM $ 0.000358
+0.00%
$ 223,345 $ 11,668
Dec 29, 6 PM $ 0.000358
+0.22%
$ 223,345 $ 11,770
Dec 29, 5 PM $ 0.000358
+0.00%
$ 222,847 $ 11,789
Dec 29, 4 PM $ 0.000358
-0.22%
$ 222,847 $ 11,882
Dec 29, 3 PM $ 0.000358
-0.22%
$ 222,847 $ 11,985
Dec 29, 2 PM $ 0.000358
+0.22%
$ 223,345 $ 11,925
Dec 29, 1 PM $ 0.000358
+0.22%
$ 223,345 $ 11,958
Dec 29, 12 PM $ 0.000358
-0.22%
$ 222,847 $ 11,987
Dec 29, 11 AM $ 0.000358
+0.22%
$ 223,345 $ 11,827
Dec 29, 10 AM $ 0.000358
+0.00%
$ 223,345 $ 11,905
Dec 29, 9 AM $ 0.000358
+0.22%
$ 223,345 $ 11,875
Dec 29, 8 AM $ 0.000358
-0.22%
$ 222,847 $ 11,777
Dec 29, 7 AM $ 0.000358
+0.00%
$ 223,345 $ 11,782
Dec 29, 6 AM $ 0.000358
+0.22%
$ 223,345 $ 11,785
Dec 29, 5 AM $ 0.000358
-0.22%
$ 222,847 $ 11,813