MatrixETF Historical Data

MDF Page 55
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $0.000345
+0.17%
$214,748 $5,097
May 9, 2 PM $0.000343
-0.44%
$213,876 $5,095
May 9, 1 PM $0.000345
+0.67%
$214,810 $5,123
May 9, 12 PM $0.000342
-0.49%
$213,377 $5,123
May 9, 11 AM $0.000344
+0.50%
$214,437 $5,119
May 9, 10 AM $0.000342
-0.72%
$213,377 $5,132
May 9, 9 AM $0.000343
+0.09%
$213,751 $5,143
May 9, 8 AM $0.000343
-0.70%
$213,564 $5,147
May 9, 7 AM $0.000345
-0.09%
$214,935 $5,169
May 9, 6 AM $0.000344
-0.32%
$214,374 $5,154
May 9, 5 AM $0.000345
+0.44%
$215,060 $5,147
May 9, 4 AM $0.000345
+0.00%
$214,935 $5,159
May 9, 3 AM $0.000345
+0.50%
$214,935 $5,138
May 9, 2 AM $0.000344
-0.20%
$214,499 $5,141
May 9, 1 AM $0.000343
-0.75%
$213,440 $5,152
May 9, 12 AM $0.000344
-0.12%
$214,437 $5,153
May 8, 11 PM $0.000345
+0.44%
$214,873 $5,155
May 8, 10 PM $0.000343
-0.72%
$213,627 $5,151
May 8, 9 PM $0.000344
-0.03%
$214,374 $5,151
May 8, 8 PM $0.000345
+0.32%
$215,122 $5,150
May 8, 7 PM $0.000344
+0.09%
$214,437 $5,154
May 8, 6 PM $0.000344
-0.38%
$214,499 $5,150
May 8, 5 PM $0.000345
+0.15%
$214,686 $5,152
May 8, 4 PM $0.000343
-0.58%
$213,876 $5,162
May 8, 3 PM $0.000344
-0.38%
$214,187 $5,162
May 8, 2 PM $0.000344
+0.17%
$214,250 $5,173
May 8, 1 PM $0.000345
-0.23%
$214,686 $5,140
May 8, 12 PM $0.000343
+0.20%
$213,938 $5,141
May 8, 11 AM $0.000343
-0.67%
$213,814 $5,143
May 8, 10 AM $0.000345
+0.70%
$215,060 $5,137
May 8, 9 AM $0.000343
-0.49%
$213,814 $5,125
May 8, 8 AM $0.000345
+0.64%
$214,873 $5,118
May 8, 7 AM $0.000342
-0.41%
$213,377 $5,108
May 8, 6 AM $0.000345
-0.17%
$214,873 $5,108
May 8, 5 AM $0.000345
+0.50%
$214,686 $5,114
May 8, 4 AM $0.000343
-0.49%
$213,627 $5,104
May 8, 3 AM $0.000345
+0.17%
$214,686 $5,120
May 8, 2 AM $0.000342
-0.03%
$213,315 $5,119
May 8, 1 AM $0.000342
+0.03%
$213,377 $5,117
May 8, 12 AM $0.000342
-0.47%
$213,315 $5,114
May 7, 11 PM $0.000344
+0.26%
$214,437 $5,117
May 7, 10 PM $0.000343
+0.23%
$213,876 $5,118
May 7, 9 PM $0.000342
-0.09%
$213,377 $5,119
May 7, 8 PM $0.000343
-0.32%
$213,564 $5,136
May 7, 7 PM $0.000344
+0.00%
$214,312 $5,114
May 7, 6 PM $0.000344
+0.03%
$214,312 $5,113
May 7, 5 PM $0.000343
-0.32%
$213,938 $5,122
May 7, 4 PM $0.000344
-0.26%
$214,623 $5,128
May 7, 3 PM $0.000345
+0.32%
$214,810 $5,127
May 7, 2 PM $0.000343
-0.09%
$213,938 $5,114