MatrixETF Historical Data

MDF Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.000358
-0.22%
$ 222,847 $ 11,813
Dec 29, 4 AM $ 0.000358
+0.22%
$ 223,345 $ 11,797
Dec 29, 3 AM $ 0.000358
+0.22%
$ 223,345 $ 11,811
Dec 29, 2 AM $ 0.000358
+0.00%
$ 223,345 $ 11,836
Dec 29, 1 AM $ 0.000358
+0.00%
$ 223,345 $ 11,923
Dec 29, 12 AM $ 0.000358
-0.22%
$ 222,847 $ 12,063
Dec 28, 11 PM $ 0.000358
+0.00%
$ 223,345 $ 11,953
Dec 28, 10 PM $ 0.000358
+0.00%
$ 223,345 $ 11,981
Dec 28, 9 PM $ 0.000358
+0.22%
$ 223,345 $ 11,914
Dec 28, 8 PM $ 0.000358
+0.00%
$ 223,345 $ 11,868
Dec 28, 7 PM $ 0.000358
+0.00%
$ 222,847 $ 11,855
Dec 28, 6 PM $ 0.000358
+0.00%
$ 222,847 $ 11,793
Dec 28, 5 PM $ 0.000358
+0.00%
$ 222,847 $ 11,769
Dec 28, 4 PM $ 0.000358
+0.00%
$ 222,847 $ 11,671
Dec 28, 3 PM $ 0.000358
-0.22%
$ 222,847 $ 11,586
Dec 28, 2 PM $ 0.000358
-0.22%
$ 222,847 $ 11,680
Dec 28, 1 PM $ 0.000358
+0.22%
$ 223,345 $ 11,587
Dec 28, 12 PM $ 0.000358
+0.00%
$ 222,847 $ 11,558
Dec 28, 11 AM $ 0.000358
-0.22%
$ 222,847 $ 11,660
Dec 28, 10 AM $ 0.000358
+0.22%
$ 223,345 $ 11,601
Dec 28, 9 AM $ 0.000358
-0.22%
$ 222,847 $ 11,584
Dec 28, 8 AM $ 0.000358
-0.22%
$ 222,847 $ 11,640
Dec 28, 7 AM $ 0.000358
+0.00%
$ 223,345 $ 11,677
Dec 28, 6 AM $ 0.000358
+0.22%
$ 223,345 $ 12,023
Dec 28, 5 AM $ 0.000358
+0.00%
$ 223,345 $ 11,880
Dec 28, 4 AM $ 0.000358
+0.22%
$ 223,345 $ 11,892
Dec 28, 3 AM $ 0.000358
+0.00%
$ 222,847 $ 11,886
Dec 28, 2 AM $ 0.000358
+0.00%
$ 222,847 $ 11,868
Dec 28, 1 AM $ 0.000358
-0.22%
$ 222,847 $ 11,796
Dec 28, 12 AM $ 0.000358
+0.22%
$ 223,345 $ 11,703
Dec 27, 11 PM $ 0.000358
+0.00%
$ 222,847 $ 11,814
Dec 27, 10 PM $ 0.000358
-0.22%
$ 222,847 $ 11,743
Dec 27, 9 PM $ 0.000358
+0.22%
$ 223,345 $ 11,766
Dec 27, 8 PM $ 0.000358
+0.00%
$ 222,847 $ 11,774
Dec 27, 7 PM $ 0.000358
+0.00%
$ 222,847 $ 11,786
Dec 27, 6 PM $ 0.000358
-0.22%
$ 222,847 $ 11,853
Dec 27, 5 PM $ 0.000358
+0.00%
$ 223,345 $ 11,874
Dec 27, 4 PM $ 0.000358
+0.22%
$ 223,345 $ 11,979
Dec 27, 3 PM $ 0.000358
-0.22%
$ 222,847 $ 12,093
Dec 27, 2 PM $ 0.000358
+0.22%
$ 223,345 $ 12,123
Dec 27, 1 PM $ 0.000358
-0.22%
$ 222,847 $ 12,105
Dec 27, 12 PM $ 0.000358
+0.00%
$ 223,345 $ 12,156
Dec 27, 11 AM $ 0.000358
+0.22%
$ 223,345 $ 12,178
Dec 27, 10 AM $ 0.000358
-0.22%
$ 222,847 $ 12,200
Dec 27, 9 AM $ 0.000358
+0.00%
$ 223,345 $ 12,256
Dec 27, 8 AM $ 0.000358
+0.22%
$ 223,345 $ 12,272
Dec 27, 7 AM $ 0.000358
+0.22%
$ 222,847 $ 12,236
Dec 27, 6 AM $ 0.000357
+0.25%
$ 221,788 $ 11,916
Dec 27, 5 AM $ 0.000356
+0.00%
$ 221,788 $ 11,940
Dec 27, 4 AM $ 0.000356
+0.00%
$ 221,788 $ 12,072