MatrixETF Historical Data

MDF Page 56
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $0.000343
-0.09%
$213,938 $5,114
May 7, 1 PM $0.000345
+0.23%
$214,873 $5,115
May 7, 12 PM $0.000344
+0.17%
$214,187 $5,110
May 7, 11 AM $0.000343
+0.18%
$213,814 $5,206
May 7, 10 AM $0.000343
-0.20%
$213,440 $5,196
May 7, 9 AM $0.000343
+0.12%
$213,876 $5,198
May 7, 8 AM $0.000345
+0.67%
$214,810 $5,201
May 7, 7 AM $0.000345
+0.09%
$215,184 $5,202
May 7, 6 AM $0.000345
+0.29%
$214,997 $5,203
May 7, 5 AM $0.000344
-0.41%
$214,374 $5,204
May 7, 4 AM $0.000345
+0.35%
$215,246 $5,215
May 7, 3 AM $0.000344
-0.23%
$214,499 $5,219
May 7, 2 AM $0.000344
+0.53%
$214,561 $5,224
May 7, 1 AM $0.000343
-0.41%
$213,440 $5,216
May 7, 12 AM $0.000343
+0.09%
$213,814 $5,208
May 6, 11 PM $0.000345
+0.23%
$214,686 $5,204
May 6, 10 PM $0.000344
+0.06%
$214,312 $5,203
May 6, 9 PM $0.000344
-0.12%
$214,187 $5,199
May 6, 8 PM $0.000343
-0.52%
$213,689 $5,200
May 6, 7 PM $0.000345
+0.12%
$214,810 $5,193
May 6, 6 PM $0.000344
+0.38%
$214,561 $5,192
May 6, 5 PM $0.000343
-0.23%
$213,751 $5,189
May 6, 4 PM $0.000344
-0.43%
$214,125 $6,837
May 6, 3 PM $0.000345
+0.70%
$215,060 $6,859
May 6, 2 PM $0.000343
+0.00%
$213,564 $6,857
May 6, 1 PM $0.000345
+0.23%
$215,184 $6,869
May 6, 12 PM $0.000345
+0.29%
$214,686 $6,886
May 6, 11 AM $0.000344
+0.06%
$214,063 $6,795
May 6, 10 AM $0.000343
-0.38%
$213,938 $6,797
May 6, 9 AM $0.000345
+0.00%
$214,748 $6,815
May 6, 8 AM $0.000344
-0.06%
$214,312 $6,833
May 6, 7 AM $0.000344
+0.47%
$214,437 $6,832
May 6, 6 AM $0.000343
-0.75%
$213,689 $6,847
May 6, 5 AM $0.000346
+0.91%
$215,309 $6,849
May 6, 4 AM $0.000342
-0.03%
$213,377 $6,845
May 6, 3 AM $0.000343
-0.29%
$213,440 $6,854
May 6, 2 AM $0.000344
+0.20%
$214,063 $6,862
May 6, 1 AM $0.000343
-0.35%
$213,627 $6,872
May 6, 12 AM $0.000345
+0.20%
$214,997 $6,888
May 5, 11 PM $0.000343
-0.09%
$213,564 $6,893
May 5, 10 PM $0.000344
-0.12%
$214,312 $6,899
May 5, 9 PM $0.000344
+0.23%
$214,437 $6,907
May 5, 8 PM $0.000343
-0.67%
$213,627 $6,914
May 5, 7 PM $0.000345
+0.47%
$215,060 $6,922
May 5, 6 PM $0.000344
-0.26%
$214,063 $6,941
May 5, 5 PM $0.000343
-2.86%
$213,689 $6,940
May 5, 4 PM $0.000354
+0.00%
$220,480 $5,291
May 5, 3 PM $0.000354
+0.48%
$220,480 $5,284
May 5, 2 PM $0.000352
-0.34%
$219,421 $5,290
May 5, 1 PM $0.000353
+0.14%
$220,044 $5,302