MatrixETF Historical Data

MDF Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.000356
+0.00%
$ 221,788 $ 11,940
Dec 27, 4 AM $ 0.000356
+0.00%
$ 221,788 $ 12,072
Dec 27, 3 AM $ 0.000356
-0.25%
$ 221,788 $ 12,010
Dec 27, 2 AM $ 0.000357
+0.00%
$ 222,349 $ 11,946
Dec 27, 1 AM $ 0.000357
+0.25%
$ 222,349 $ 12,017
Dec 27, 12 AM $ 0.000356
-0.25%
$ 221,788 $ 12,069
Dec 26, 11 PM $ 0.000357
+0.25%
$ 222,349 $ 12,016
Dec 26, 10 PM $ 0.000356
+0.00%
$ 221,788 $ 12,026
Dec 26, 9 PM $ 0.000356
+0.00%
$ 222,349 $ 11,979
Dec 26, 8 PM $ 0.000357
+0.00%
$ 222,349 $ 12,002
Dec 26, 7 PM $ 0.000357
+0.00%
$ 222,349 $ 12,001
Dec 26, 6 PM $ 0.000357
+0.00%
$ 221,788 $ 11,938
Dec 26, 5 PM $ 0.000356
-0.25%
$ 221,788 $ 12,006
Dec 26, 4 PM $ 0.000357
+0.25%
$ 222,349 $ 11,949
Dec 26, 3 PM $ 0.000356
+0.00%
$ 221,788 $ 11,918
Dec 26, 2 PM $ 0.000356
-0.25%
$ 221,788 $ 11,940
Dec 26, 1 PM $ 0.000356
-0.25%
$ 221,788 $ 11,898
Dec 26, 12 PM $ 0.000357
+0.00%
$ 221,788 $ 11,910
Dec 26, 11 AM $ 0.000357
+0.25%
$ 222,349 $ 11,834
Dec 26, 10 AM $ 0.000356
-0.25%
$ 221,788 $ 11,890
Dec 26, 9 AM $ 0.000357
+0.25%
$ 222,349 $ 11,826
Dec 26, 8 AM $ 0.000356
+0.00%
$ 221,788 $ 11,773
Dec 26, 7 AM $ 0.000357
+0.00%
$ 222,349 $ 11,827
Dec 26, 6 AM $ 0.000357
+0.25%
$ 222,349 $ 11,829
Dec 26, 5 AM $ 0.000356
+0.00%
$ 221,788 $ 11,803
Dec 26, 4 AM $ 0.000356
+0.00%
$ 221,788 $ 11,671
Dec 26, 3 AM $ 0.000356
-0.25%
$ 221,788 $ 11,629
Dec 26, 2 AM $ 0.000357
+0.00%
$ 222,349 $ 11,670
Dec 26, 1 AM $ 0.000356
-0.25%
$ 221,788 $ 11,593
Dec 26, 12 AM $ 0.000357
+0.00%
$ 222,349 $ 11,600
Dec 25, 11 PM $ 0.000357
+0.25%
$ 222,349 $ 11,623
Dec 25, 10 PM $ 0.000356
+0.00%
$ 221,788 $ 11,725
Dec 25, 9 PM $ 0.000356
+0.00%
$ 221,788 $ 11,732
Dec 25, 8 PM $ 0.000356
+0.00%
$ 221,788 $ 11,647
Dec 25, 7 PM $ 0.000356
+0.00%
$ 221,788 $ 11,666
Dec 25, 6 PM $ 0.000356
+0.00%
$ 221,788 $ 11,562
Dec 25, 5 PM $ 0.000356
+0.00%
$ 221,788 $ 11,526
Dec 25, 4 PM $ 0.000356
+0.00%
$ 221,788 $ 11,568
Dec 25, 3 PM $ 0.000356
-0.25%
$ 221,788 $ 11,493
Dec 25, 2 PM $ 0.000357
+0.25%
$ 222,349 $ 11,366
Dec 25, 1 PM $ 0.000357
+0.25%
$ 222,349 $ 11,393
Dec 25, 12 PM $ 0.000356
-0.25%
$ 221,788 $ 11,359
Dec 25, 11 AM $ 0.000357
+0.00%
$ 222,349 $ 11,333
Dec 25, 10 AM $ 0.000357
+0.25%
$ 222,349 $ 11,267
Dec 25, 9 AM $ 0.000356
+0.08%
$ 221,788 $ 11,298
Dec 25, 8 AM $ 0.000356
+0.25%
$ 221,601 $ 11,260
Dec 25, 7 AM $ 0.000355
-0.25%
$ 221,040 $ 11,301
Dec 25, 6 AM $ 0.000356
+0.25%
$ 221,601 $ 11,317
Dec 25, 5 AM $ 0.000355
+0.00%
$ 221,040 $ 11,409
Dec 25, 4 AM $ 0.000355
+0.00%
$ 221,040 $ 11,487