MatrixETF Historical Data

MDF Page 57
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $0.000353
+0.14%
$220,044 $5,302
May 5, 12 PM $0.000352
-0.48%
$219,171 $5,301
May 5, 11 AM $0.000354
+0.43%
$220,729 $5,303
May 5, 10 AM $0.000353
-0.31%
$219,794 $5,307
May 5, 9 AM $0.000354
+0.65%
$220,480 $5,305
May 5, 8 AM $0.000351
-0.09%
$218,984 $5,265
May 5, 7 AM $0.000352
-0.51%
$219,358 $5,271
May 5, 6 AM $0.000352
-0.62%
$219,109 $5,270
May 5, 5 AM $0.000354
+0.34%
$220,542 $5,268
May 5, 4 AM $0.000351
-0.68%
$218,984 $5,270
May 5, 3 AM $0.000354
+0.23%
$220,480 $5,287
May 5, 2 AM $0.000351
-0.17%
$218,984 $5,289
May 5, 1 AM $0.000352
-0.42%
$219,358 $5,295
May 5, 12 AM $0.000352
+0.31%
$219,545 $5,298
May 4, 11 PM $0.000351
-0.82%
$218,860 $5,349
May 4, 10 PM $0.000353
+0.08%
$220,106 $8,433
May 4, 9 PM $0.000353
+0.17%
$219,919 $8,425
May 4, 8 PM $0.000353
-0.37%
$219,794 $8,434
May 4, 7 PM $0.000354
+0.68%
$220,604 $8,427
May 4, 6 PM $0.000352
-0.26%
$219,234 $8,568
May 4, 5 PM $0.000353
-0.23%
$219,794 $8,559
May 4, 4 PM $0.000354
+0.68%
$220,293 $8,555
May 4, 3 PM $0.000351
-0.65%
$218,798 $8,544
May 4, 2 PM $0.000352
-0.31%
$219,421 $8,538
May 4, 1 PM $0.000353
+0.45%
$220,106 $8,511
May 4, 12 PM $0.000352
-0.25%
$219,545 $8,511
May 4, 11 AM $0.000351
-0.85%
$218,860 $8,501
May 4, 10 AM $0.000354
+0.14%
$220,729 $8,498
May 4, 9 AM $0.000354
+0.14%
$220,417 $8,498
May 4, 8 AM $0.000353
+0.31%
$219,857 $8,502
May 4, 7 AM $0.000351
-0.42%
$218,984 $8,506
May 4, 6 AM $0.000353
-0.06%
$219,919 $8,494
May 4, 5 AM $0.000353
+0.40%
$220,044 $8,482
May 4, 4 AM $0.000352
+0.28%
$219,358 $8,481
May 4, 3 AM $0.000351
-0.34%
$218,735 $8,458
May 4, 2 AM $0.000354
+0.37%
$220,542 $8,440
May 4, 1 AM $0.000352
-0.62%
$219,358 $8,432
May 4, 12 AM $0.000354
+0.43%
$220,729 $8,421
May 3, 11 PM $0.000354
+3.17%
$220,729 $8,362
May 3, 10 PM $0.000343
-0.23%
$213,938 $5,280
May 3, 9 PM $0.000344
-0.38%
$214,250 $5,268
May 3, 8 PM $0.000345
+0.44%
$215,060 $5,261
May 3, 7 PM $0.000344
+0.20%
$214,063 $5,258
May 3, 6 PM $0.000343
-0.70%
$213,627 $5,104
May 3, 5 PM $0.000345
+0.82%
$215,122 $5,101
May 3, 4 PM $0.000344
-0.17%
$214,125 $5,207
May 3, 3 PM $0.000344
-0.03%
$214,437 $5,208
May 3, 2 PM $0.000344
+0.35%
$214,499 $5,211
May 3, 1 PM $0.000344
+0.23%
$214,312 $5,217
May 3, 12 PM $0.000343
-0.23%
$213,814 $5,218