Coinranking
MatrixETF Historical Data
MDF
Page 58
| Date | | | ||
|---|---|---|---|---|
| May 3, 12 PM | $0.000343 | -0.23% | ||
| May 3, 11 AM | $0.000344 | -0.09% | ||
| May 3, 10 AM | $0.000344 | +0.29% | ||
| May 3, 9 AM | $0.000343 | +0.00% | ||
| May 3, 8 AM | $0.000345 | +0.64% | ||
| May 3, 7 AM | $0.000345 | +0.38% | ||
| May 3, 6 AM | $0.000345 | +0.58% | ||
| May 3, 5 AM | $0.000345 | +0.26% | ||
| May 3, 4 AM | $0.000345 | +0.58% | ||
| May 3, 3 AM | $0.000344 | -0.20% | ||
| May 3, 2 AM | $0.000344 | +0.29% | ||
| May 3, 1 AM | $0.000343 | -0.64% | ||
| May 3, 12 AM | $0.000345 | +0.12% | ||
| May 2, 11 PM | $0.000345 | +0.12% | ||
| May 2, 10 PM | $0.000344 | +0.29% | ||
| May 2, 9 PM | $0.000345 | +0.12% | ||
| May 2, 8 PM | $0.000345 | +0.32% | ||
| May 2, 7 PM | $0.000345 | +0.64% | ||
| May 2, 6 PM | $0.000345 | +0.50% | ||
| May 2, 5 PM | $0.000345 | -0.20% | ||
| May 2, 4 PM | $0.000346 | -0.29% | ||
| May 2, 3 PM | $0.000347 | +0.00% | ||
| May 2, 2 PM | $0.000345 | -0.55% | ||
| May 2, 1 PM | $0.000347 | +0.78% | ||
| May 2, 12 PM | $0.000345 | -0.14% | ||
| May 2, 11 AM | $0.000345 | -0.63% | ||
| May 2, 10 AM | $0.000345 | +0.06% | ||
| May 2, 9 AM | $0.000346 | -0.12% | ||
| May 2, 8 AM | $0.000346 | -0.14% | ||
| May 2, 7 AM | $0.000346 | +0.03% | ||
| May 2, 6 AM | $0.000346 | +0.20% | ||
| May 2, 5 AM | $0.000346 | +0.35% | ||
| May 2, 4 AM | $0.000345 | +0.09% | ||
| May 2, 3 AM | $0.000346 | -0.14% | ||
| May 2, 2 AM | $0.000345 | -0.32% | ||
| May 2, 1 AM | $0.000346 | +0.14% | ||
| May 2, 12 AM | $0.000344 | -0.35% | ||
| May 1, 11 PM | $0.000346 | +0.29% | ||
| May 1, 10 PM | $0.000345 | +0.12% | ||
| May 1, 9 PM | $0.000346 | +0.17% | ||
| May 1, 8 PM | $0.000345 | -0.32% | ||
| May 1, 7 PM | $0.000346 | +0.35% | ||
| May 1, 6 PM | $0.000344 | -0.69% | ||
| May 1, 5 PM | $0.000347 | +0.17% | ||
| May 1, 4 PM | $0.000346 | +0.14% | ||
| May 1, 3 PM | $0.000345 | +0.03% | ||
| May 1, 2 PM | $0.000345 | -0.29% | ||
| May 1, 1 PM | $0.000347 | +0.29% | ||
| May 1, 12 PM | $0.000346 | -0.09% | ||
| May 1, 11 AM | $0.000346 | -0.26% | ||