MatrixETF Historical Data

MDF Page 58
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.000336
+0.21%
$ 209,266 $ 8,816
Mar 3, 12 AM $ 0.000335
+0.00%
$ 208,830 $ 8,813
Mar 2, 11 PM $ 0.000335
+0.00%
$ 208,830 $ 8,850
Mar 2, 10 PM $ 0.000335
-0.21%
$ 208,830 $ 8,852
Mar 2, 9 PM $ 0.000335
+0.15%
$ 208,830 $ 8,816
Mar 2, 8 PM $ 0.000335
+0.00%
$ 208,518 $ 8,759
Mar 2, 7 PM $ 0.000335
+0.21%
$ 208,518 $ 8,742
Mar 2, 6 PM $ 0.000334
+0.00%
$ 208,082 $ 8,694
Mar 2, 5 PM $ 0.000334
+0.00%
$ 208,082 $ 8,701
Mar 2, 4 PM $ 0.000334
+0.00%
$ 208,082 $ 8,789
Mar 2, 3 PM $ 0.000334
-0.21%
$ 208,082 $ 8,899
Mar 2, 2 PM $ 0.000335
+0.00%
$ 208,518 $ 8,803
Mar 2, 1 PM $ 0.000334
-0.21%
$ 208,082 $ 8,877
Mar 2, 12 PM $ 0.000335
+0.21%
$ 208,518 $ 8,993
Mar 2, 11 AM $ 0.000334
-0.21%
$ 208,082 $ 8,883
Mar 2, 10 AM $ 0.000335
+0.00%
$ 208,518 $ 9,025
Mar 2, 9 AM $ 0.000335
+0.21%
$ 208,518 $ 9,009
Mar 2, 8 AM $ 0.000334
-0.21%
$ 208,082 $ 8,937
Mar 2, 7 AM $ 0.000335
+0.00%
$ 208,518 $ 8,888
Mar 2, 6 AM $ 0.000335
-0.06%
$ 208,518 $ 8,858
Mar 2, 5 AM $ 0.000335
+0.00%
$ 208,643 $ 8,770
Mar 2, 4 AM $ 0.000335
+0.00%
$ 208,643 $ 8,803
Mar 2, 3 AM $ 0.000335
+0.00%
$ 208,643 $ 8,866
Mar 2, 2 AM $ 0.000335
+0.21%
$ 208,643 $ 8,771
Mar 2, 1 AM $ 0.000335
+0.00%
$ 208,643 $ 8,804
Mar 2, 12 AM $ 0.000335
+0.00%
$ 208,643 $ 8,914
Mar 1, 11 PM $ 0.000335
+0.00%
$ 208,643 $ 8,884
Mar 1, 10 PM $ 0.000335
+0.21%
$ 208,643 $ 8,917
Mar 1, 9 PM $ 0.000334
+0.00%
$ 208,207 $ 8,940
Mar 1, 8 PM $ 0.000334
+0.00%
$ 208,207 $ 9,005
Mar 1, 7 PM $ 0.000334
+0.00%
$ 208,207 $ 9,060
Mar 1, 6 PM $ 0.000334
+0.00%
$ 208,207 $ 9,083
Mar 1, 5 PM $ 0.000334
+0.00%
$ 208,207 $ 9,094
Mar 1, 4 PM $ 0.000334
-0.21%
$ 208,207 $ 9,028
Mar 1, 3 PM $ 0.000335
+0.00%
$ 208,643 $ 8,925
Mar 1, 2 PM $ 0.000335
+0.21%
$ 208,643 $ 9,022
Mar 1, 1 PM $ 0.000334
-0.21%
$ 208,207 $ 8,867
Mar 1, 12 PM $ 0.000335
+0.00%
$ 208,643 $ 8,820
Mar 1, 11 AM $ 0.000335
+0.21%
$ 208,643 $ 8,911
Mar 1, 10 AM $ 0.000334
+0.00%
$ 208,207 $ 8,893
Mar 1, 9 AM $ 0.000334
+0.00%
$ 208,207 $ 8,978
Mar 1, 8 AM $ 0.000334
+0.00%
$ 208,207 $ 8,980
Mar 1, 7 AM $ 0.000334
+0.00%
$ 208,207 $ 8,998
Mar 1, 6 AM $ 0.000334
+0.00%
$ 208,207 $ 8,999
Mar 1, 5 AM $ 0.000334
+0.00%
$ 208,207 $ 9,096
Mar 1, 4 AM $ 0.000334
+0.00%
$ 208,207 $ 9,042
Mar 1, 3 AM $ 0.000334
+0.00%
$ 208,207 $ 9,008
Mar 1, 2 AM $ 0.000334
-0.21%
$ 208,207 $ 8,994
Mar 1, 1 AM $ 0.000335
+0.21%
$ 208,643 $ 9,038
Mar 1, 12 AM $ 0.000334
+0.00%
$ 208,207 $ 8,950