MatrixETF Historical Data

MDF Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.000355
+0.00%
$ 221,040 $ 11,487
Dec 25, 3 AM $ 0.000355
+0.00%
$ 221,040 $ 11,592
Dec 25, 2 AM $ 0.000355
-0.25%
$ 221,040 $ 11,586
Dec 25, 1 AM $ 0.000356
+0.25%
$ 221,601 $ 11,594
Dec 25, 12 AM $ 0.000355
-0.25%
$ 221,040 $ 11,567
Dec 24, 11 PM $ 0.000356
+0.00%
$ 221,601 $ 11,506
Dec 24, 10 PM $ 0.000356
+0.00%
$ 221,601 $ 11,505
Dec 24, 9 PM $ 0.000356
+0.00%
$ 221,601 $ 11,514
Dec 24, 8 PM $ 0.000355
-0.25%
$ 221,040 $ 11,609
Dec 24, 7 PM $ 0.000356
+0.00%
$ 221,601 $ 11,528
Dec 24, 6 PM $ 0.000356
+0.25%
$ 221,601 $ 11,675
Dec 24, 5 PM $ 0.000355
+0.00%
$ 221,040 $ 11,708
Dec 24, 4 PM $ 0.000356
+0.00%
$ 221,601 $ 11,658
Dec 24, 3 PM $ 0.000355
-0.25%
$ 221,040 $ 11,655
Dec 24, 2 PM $ 0.000356
+0.00%
$ 221,601 $ 11,759
Dec 24, 1 PM $ 0.000356
+0.00%
$ 221,601 $ 11,752
Dec 24, 12 PM $ 0.000356
+0.25%
$ 221,601 $ 11,727
Dec 24, 11 AM $ 0.000355
-0.25%
$ 221,601 $ 11,805
Dec 24, 10 AM $ 0.000356
+0.00%
$ 221,601 $ 11,810
Dec 24, 9 AM $ 0.000356
+0.00%
$ 221,601 $ 11,803
Dec 24, 8 AM $ 0.000356
+0.00%
$ 221,601 $ 11,822
Dec 24, 7 AM $ 0.000356
+0.00%
$ 221,601 $ 11,677
Dec 24, 6 AM $ 0.000356
+0.00%
$ 221,601 $ 11,723
Dec 24, 5 AM $ 0.000356
+0.25%
$ 221,601 $ 11,700
Dec 24, 4 AM $ 0.000355
+0.00%
$ 221,041 $ 11,732
Dec 24, 3 AM $ 0.000355
+0.00%
$ 221,040 $ 11,773
Dec 24, 2 AM $ 0.000356
+0.00%
$ 221,601 $ 11,830
Dec 24, 1 AM $ 0.000356
+0.25%
$ 221,601 $ 11,821
Dec 24, 12 AM $ 0.000356
+0.00%
$ 221,601 $ 11,845
Dec 23, 11 PM $ 0.000356
+0.25%
$ 221,041 $ 11,880
Dec 23, 10 PM $ 0.000356
+0.25%
$ 221,601 $ 11,874
Dec 23, 9 PM $ 0.000355
+0.00%
$ 221,040 $ 11,803
Dec 23, 8 PM $ 0.000355
+0.00%
$ 221,040 $ 11,840
Dec 23, 7 PM $ 0.000356
+0.25%
$ 221,601 $ 11,849
Dec 23, 6 PM $ 0.000355
+0.00%
$ 221,040 $ 11,783
Dec 23, 5 PM $ 0.000356
+0.25%
$ 221,601 $ 11,718
Dec 23, 4 PM $ 0.000355
+0.00%
$ 221,040 $ 11,734
Dec 23, 3 PM $ 0.000355
-0.25%
$ 221,040 $ 11,765
Dec 23, 2 PM $ 0.000355
+0.00%
$ 221,040 $ 11,703
Dec 23, 1 PM $ 0.000355
+0.00%
$ 221,040 $ 11,681
Dec 23, 12 PM $ 0.000355
-0.25%
$ 221,040 $ 11,750
Dec 23, 11 AM $ 0.000355
+0.00%
$ 221,040 $ 11,747
Dec 23, 10 AM $ 0.000355
+0.00%
$ 221,040 $ 11,828
Dec 23, 9 AM $ 0.000355
+0.00%
$ 221,040 $ 11,813
Dec 23, 8 AM $ 0.000355
-0.25%
$ 221,040 $ 11,852
Dec 23, 7 AM $ 0.000355
+0.00%
$ 221,040 $ 11,925
Dec 23, 6 AM $ 0.000356
+0.25%
$ 221,601 $ 11,820
Dec 23, 5 AM $ 0.000355
+0.00%
$ 221,040 $ 11,828
Dec 23, 4 AM $ 0.000355
-0.25%
$ 221,040 $ 11,826
Dec 23, 3 AM $ 0.000356
+0.25%
$ 221,601 $ 11,859