MatrixETF Historical Data

MDF Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.000356
+0.25%
$ 221,601 $ 11,859
Dec 23, 2 AM $ 0.000355
-0.25%
$ 221,040 $ 11,822
Dec 23, 1 AM $ 0.000355
-0.25%
$ 221,040 $ 11,929
Dec 23, 12 AM $ 0.000356
+0.25%
$ 221,601 $ 11,883
Dec 22, 11 PM $ 0.000355
+0.00%
$ 221,040 $ 11,906
Dec 22, 10 PM $ 0.000355
+0.00%
$ 221,040 $ 11,821
Dec 22, 9 PM $ 0.000355
+0.00%
$ 221,040 $ 11,879
Dec 22, 8 PM $ 0.000355
+0.00%
$ 221,040 $ 11,844
Dec 22, 7 PM $ 0.000355
-0.25%
$ 221,040 $ 11,819
Dec 22, 6 PM $ 0.000356
+0.25%
$ 221,601 $ 11,770
Dec 22, 5 PM $ 0.000355
+0.00%
$ 221,040 $ 11,774
Dec 22, 4 PM $ 0.000356
+0.00%
$ 221,601 $ 11,778
Dec 22, 3 PM $ 0.000356
+0.00%
$ 221,601 $ 11,760
Dec 22, 2 PM $ 0.000356
+0.25%
$ 221,601 $ 11,749
Dec 22, 1 PM $ 0.000355
+0.00%
$ 221,040 $ 11,764
Dec 22, 12 PM $ 0.000355
-0.25%
$ 221,040 $ 11,701
Dec 22, 11 AM $ 0.000356
+0.00%
$ 221,601 $ 11,585
Dec 22, 10 AM $ 0.000356
+0.00%
$ 221,601 $ 11,587
Dec 22, 9 AM $ 0.000356
+0.00%
$ 221,601 $ 11,651
Dec 22, 8 AM $ 0.000356
+0.00%
$ 221,601 $ 11,601
Dec 22, 7 AM $ 0.000355
-0.25%
$ 221,040 $ 11,590
Dec 22, 6 AM $ 0.000356
+0.25%
$ 221,601 $ 11,607
Dec 22, 5 AM $ 0.000355
-0.25%
$ 221,040 $ 11,586
Dec 22, 4 AM $ 0.000356
+0.25%
$ 221,601 $ 11,589
Dec 22, 3 AM $ 0.000355
-0.25%
$ 221,040 $ 11,491
Dec 22, 2 AM $ 0.000356
+0.25%
$ 221,601 $ 11,407
Dec 22, 1 AM $ 0.000355
+0.00%
$ 221,040 $ 11,418
Dec 22, 12 AM $ 0.000355
-0.25%
$ 221,040 $ 11,489
Dec 21, 11 PM $ 0.000356
+0.25%
$ 221,601 $ 11,502
Dec 21, 10 PM $ 0.000355
+0.00%
$ 221,040 $ 11,608
Dec 21, 9 PM $ 0.000356
+0.25%
$ 221,601 $ 11,617
Dec 21, 8 PM $ 0.000355
+0.00%
$ 221,040 $ 11,644
Dec 21, 7 PM $ 0.000355
+0.00%
$ 221,040 $ 11,687
Dec 21, 6 PM $ 0.000356
+0.00%
$ 221,601 $ 11,778
Dec 21, 5 PM $ 0.000355
-0.25%
$ 221,040 $ 11,785
Dec 21, 4 PM $ 0.000356
+0.25%
$ 221,601 $ 11,735
Dec 21, 3 PM $ 0.000355
-0.25%
$ 221,040 $ 11,797
Dec 21, 2 PM $ 0.000356
+0.25%
$ 221,601 $ 11,839
Dec 21, 1 PM $ 0.000355
+0.00%
$ 221,040 $ 12,008
Dec 21, 12 PM $ 0.000355
-0.25%
$ 221,040 $ 11,964
Dec 21, 11 AM $ 0.000356
+0.25%
$ 221,601 $ 12,015
Dec 21, 10 AM $ 0.000355
+0.00%
$ 221,040 $ 12,094
Dec 21, 9 AM $ 0.000355
-0.25%
$ 221,040 $ 11,999
Dec 21, 8 AM $ 0.000356
+0.00%
$ 221,601 $ 12,023
Dec 21, 7 AM $ 0.000356
+0.00%
$ 221,601 $ 11,989
Dec 21, 6 AM $ 0.000356
+0.00%
$ 221,601 $ 11,987
Dec 21, 5 AM $ 0.000356
+0.00%
$ 221,601 $ 12,051
Dec 21, 4 AM $ 0.000356
+0.00%
$ 221,601 $ 11,960
Dec 21, 3 AM $ 0.000356
+0.00%
$ 221,601 $ 12,046
Dec 21, 2 AM $ 0.000356
+0.00%
$ 221,040 $ 12,027