MatrixETF Historical Data

MDF Page 59
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $0.000346
-0.26%
$215,558 $5,193
May 1, 10 AM $0.000344
-0.12%
$214,623 $5,197
May 1, 9 AM $0.000345
-0.17%
$214,873 $5,198
May 1, 8 AM $0.000345
-0.32%
$215,246 $5,193
May 1, 7 AM $0.000345
-0.26%
$214,935 $5,183
May 1, 6 AM $0.000345
+0.06%
$215,060 $5,181
May 1, 5 AM $0.000345
-0.52%
$214,935 $5,187
May 1, 4 AM $0.000347
-0.06%
$216,056 $5,002
May 1, 3 AM $0.000345
+0.06%
$215,060 $4,785
May 1, 2 AM $0.000344
+0.03%
$214,499 $4,572
May 1, 1 AM $0.000346
+0.61%
$215,745 $4,355
May 1, 12 AM $0.000344
+0.00%
$214,499 $4,138
Apr 30, 11 PM $0.000345
-0.38%
$214,997 $3,918
Apr 30, 10 PM $0.000346
+0.43%
$215,807 $3,704
Apr 30, 9 PM $0.000347
+0.75%
$216,181 $3,492
Apr 30, 8 PM $0.000347
+0.17%
$216,181 $3,282
Apr 30, 7 PM $0.000346
+0.20%
$215,807 $3,063
Apr 30, 6 PM $0.000346
-0.14%
$215,371 $2,859
Apr 30, 5 PM $0.000345
+0.09%
$214,873 $2,646
Apr 30, 4 PM $0.000345
-0.20%
$214,686 $2,440
Apr 30, 3 PM $0.000345
-0.55%
$214,873 $2,221
Apr 30, 2 PM $0.000347
+0.03%
$216,056 $2,008
Apr 30, 1 PM $0.000347
+0.26%
$216,119 $1,790
Apr 30, 12 PM $0.000346
-0.12%
$215,309 $1,573
Apr 30, 11 AM $0.000346
+0.00%
$215,558 $1,357
Apr 30, 10 AM $0.000346
-0.09%
$215,558 $1,138
Apr 30, 9 AM $0.000346
+0.20%
$215,745 $918
Apr 30, 8 AM $0.000347
+0.20%
$216,119 $703
Apr 30, 7 AM $0.000344
-0.12%
$214,561 $501
Apr 30, 6 AM $0.000345
-0.26%
$214,810 $287
Apr 30, 5 AM $0.000345
-0.38%
$214,873 $72
Apr 30, 3 AM $0.000346
+0.00%
$215,558 $4
Apr 30, 2 AM $0.000346
+0.00%
$215,558 $9
Apr 30, 1 AM $0.000346
+0.00%
$215,558 $9
Apr 30, 12 AM $0.000346
+0.00%
$215,558 $9
Apr 29, 11 PM $0.000346
+0.00%
$215,558 $9
Apr 29, 10 PM $0.000346
+0.00%
$215,558 $9
Apr 29, 9 PM $0.000346
+0.00%
$215,558 $9
Apr 29, 8 PM $0.000346
+0.00%
$215,558 $9
Apr 29, 7 PM $0.000346
+0.00%
$215,558 $9
Apr 29, 6 PM $0.000346
+0.00%
$215,558 $9
Apr 29, 5 PM $0.000346
+0.00%
$215,558 $9
Apr 29, 4 PM $0.000346
+0.00%
$215,558 $9
Apr 29, 3 PM $0.000346
+0.00%
$215,558 $9
Apr 29, 2 PM $0.000346
+0.00%
$215,558 $9
Apr 29, 1 PM $0.000346
+0.00%
$215,558 $9
Apr 29, 12 PM $0.000346
+0.00%
$215,558 $9
Apr 29, 11 AM $0.000346
+0.00%
$215,558 $9
Apr 29, 10 AM $0.000346
+0.00%
$215,558 $9
Apr 29, 9 AM $0.000346
+0.00%
$215,558 $9