MatrixETF Historical Data

MDF Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.000356
+0.00%
$ 221,040 $ 12,027
Dec 21, 1 AM $ 0.000356
+0.25%
$ 221,601 $ 11,993
Dec 21, 12 AM $ 0.000355
-0.25%
$ 221,040 $ 11,976
Dec 20, 11 PM $ 0.000356
+0.00%
$ 221,601 $ 12,000
Dec 20, 10 PM $ 0.000356
+0.00%
$ 221,601 $ 11,807
Dec 20, 9 PM $ 0.000356
+0.25%
$ 221,601 $ 11,834
Dec 20, 8 PM $ 0.000355
-0.25%
$ 221,040 $ 11,761
Dec 20, 7 PM $ 0.000356
+0.00%
$ 221,601 $ 11,767
Dec 20, 6 PM $ 0.000356
+0.00%
$ 221,601 $ 11,761
Dec 20, 5 PM $ 0.000356
+0.25%
$ 221,601 $ 11,769
Dec 20, 4 PM $ 0.000355
+0.00%
$ 221,040 $ 11,768
Dec 20, 3 PM $ 0.000355
+0.00%
$ 221,040 $ 11,764
Dec 20, 2 PM $ 0.000355
-0.25%
$ 221,040 $ 11,759
Dec 20, 1 PM $ 0.000356
+0.25%
$ 221,601 $ 11,754
Dec 20, 12 PM $ 0.000355
+0.00%
$ 221,040 $ 11,777
Dec 20, 11 AM $ 0.000355
-0.25%
$ 221,040 $ 11,852
Dec 20, 10 AM $ 0.000356
+0.25%
$ 221,601 $ 11,707
Dec 20, 9 AM $ 0.000355
-0.25%
$ 221,040 $ 11,670
Dec 20, 8 AM $ 0.000356
+0.25%
$ 221,601 $ 11,732
Dec 20, 7 AM $ 0.000355
+0.00%
$ 221,040 $ 11,769
Dec 20, 6 AM $ 0.000355
-0.25%
$ 221,040 $ 11,759
Dec 20, 5 AM $ 0.000356
+0.25%
$ 221,601 $ 11,761
Dec 20, 4 AM $ 0.000355
-0.25%
$ 221,040 $ 11,805
Dec 20, 3 AM $ 0.000356
+0.00%
$ 221,601 $ 11,800
Dec 20, 2 AM $ 0.000356
+0.25%
$ 221,601 $ 11,859
Dec 20, 1 AM $ 0.000356
+0.25%
$ 221,601 $ 11,782
Dec 20, 12 AM $ 0.000356
+0.00%
$ 221,601 $ 11,777
Dec 19, 11 PM $ 0.000356
+0.00%
$ 221,601 $ 11,704
Dec 19, 10 PM $ 0.000356
+0.00%
$ 221,601 $ 11,751
Dec 19, 9 PM $ 0.000355
-0.25%
$ 221,040 $ 11,688
Dec 19, 8 PM $ 0.000356
+0.00%
$ 221,601 $ 11,710
Dec 19, 7 PM $ 0.000356
+0.00%
$ 221,601 $ 11,721
Dec 19, 6 PM $ 0.000356
+0.00%
$ 221,601 $ 11,718
Dec 19, 5 PM $ 0.000356
+0.00%
$ 221,601 $ 11,734
Dec 19, 4 PM $ 0.000355
-0.25%
$ 221,040 $ 11,723
Dec 19, 3 PM $ 0.000355
+0.00%
$ 221,040 $ 11,676
Dec 19, 2 PM $ 0.000355
-0.25%
$ 221,040 $ 11,632
Dec 19, 1 PM $ 0.000356
+0.25%
$ 221,601 $ 11,617
Dec 19, 12 PM $ 0.000356
+0.25%
$ 221,601 $ 11,660
Dec 19, 11 AM $ 0.000356
+0.25%
$ 221,601 $ 11,595
Dec 19, 10 AM $ 0.000355
+0.00%
$ 221,040 $ 11,568
Dec 19, 9 AM $ 0.000355
+0.00%
$ 221,040 $ 11,597
Dec 19, 8 AM $ 0.000355
+0.00%
$ 221,040 $ 11,545
Dec 19, 7 AM $ 0.000355
+0.00%
$ 221,040 $ 13,550
Dec 19, 6 AM $ 0.000355
-0.03%
$ 221,040 $ 13,551
Dec 19, 5 AM $ 0.000355
+0.03%
$ 221,103 $ 13,470
Dec 19, 4 AM $ 0.000355
+0.00%
$ 221,040 $ 13,385
Dec 19, 3 AM $ 0.000355
-0.06%
$ 221,040 $ 13,332
Dec 18, 5 PM $ 0.000356
+0.00%
$ 221,788 $ 14,508
Dec 18, 4 PM $ 0.000356
+0.03%
$ 221,788 $ 14,522