MatrixETF Historical Data

MDF Page 61
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.000334
-0.24%
$ 208,393 $ 8,939
Feb 24, 11 PM $ 0.000335
+0.00%
$ 208,892 $ 8,983
Feb 24, 10 PM $ 0.000335
+0.24%
$ 208,892 $ 9,027
Feb 24, 9 PM $ 0.000334
-0.24%
$ 208,393 $ 8,904
Feb 24, 8 PM $ 0.000335
+0.24%
$ 208,892 $ 8,877
Feb 24, 7 PM $ 0.000334
+0.00%
$ 208,393 $ 8,933
Feb 24, 6 PM $ 0.000334
+0.00%
$ 208,393 $ 9,042
Feb 24, 5 PM $ 0.000335
+0.24%
$ 208,892 $ 8,952
Feb 24, 4 PM $ 0.000334
-0.24%
$ 208,393 $ 8,948
Feb 24, 3 PM $ 0.000335
+0.24%
$ 208,892 $ 9,040
Feb 24, 2 PM $ 0.000334
-0.24%
$ 208,393 $ 9,006
Feb 24, 1 PM $ 0.000335
+0.00%
$ 208,892 $ 8,991
Feb 24, 12 PM $ 0.000335
+0.00%
$ 208,892 $ 9,007
Feb 24, 11 AM $ 0.000335
+0.24%
$ 208,892 $ 8,864
Feb 24, 10 AM $ 0.000334
+0.00%
$ 208,393 $ 8,783
Feb 24, 9 AM $ 0.000335
+0.00%
$ 208,892 $ 8,869
Feb 24, 8 AM $ 0.000335
+0.24%
$ 208,892 $ 8,950
Feb 24, 7 AM $ 0.000334
+0.00%
$ 208,393 $ 8,965
Feb 24, 6 AM $ 0.000335
+0.24%
$ 208,892 $ 9,042
Feb 24, 5 AM $ 0.000334
-0.24%
$ 208,393 $ 9,048
Feb 24, 4 AM $ 0.000335
+0.24%
$ 208,892 $ 9,187
Feb 24, 3 AM $ 0.000334
-0.24%
$ 208,393 $ 9,064
Feb 24, 2 AM $ 0.000335
+0.00%
$ 208,892 $ 9,145
Feb 24, 1 AM $ 0.000334
+0.00%
$ 208,393 $ 9,051
Feb 24, 12 AM $ 0.000334
+0.00%
$ 208,393 $ 9,138
Feb 23, 11 PM $ 0.000334
-0.24%
$ 208,393 $ 9,065
Feb 23, 10 PM $ 0.000334
-0.24%
$ 208,393 $ 9,194
Feb 23, 9 PM $ 0.000335
+0.24%
$ 208,892 $ 9,224
Feb 23, 8 PM $ 0.000334
-0.24%
$ 208,393 $ 9,243
Feb 23, 7 PM $ 0.000334
+0.00%
$ 208,393 $ 9,197
Feb 23, 6 PM $ 0.000335
+0.00%
$ 208,892 $ 9,196
Feb 23, 5 PM $ 0.000335
+0.24%
$ 208,892 $ 9,186
Feb 23, 4 PM $ 0.000334
-0.24%
$ 208,393 $ 9,165
Feb 23, 3 PM $ 0.000335
+0.24%
$ 208,892 $ 9,111
Feb 23, 2 PM $ 0.000335
+0.24%
$ 208,892 $ 9,014
Feb 23, 1 PM $ 0.000335
+0.24%
$ 208,892 $ 9,175
Feb 23, 12 PM $ 0.000334
-0.42%
$ 208,393 $ 9,219
Feb 23, 11 AM $ 0.000336
+0.00%
$ 209,266 $ 9,278
Feb 23, 10 AM $ 0.000336
+0.00%
$ 209,266 $ 9,259
Feb 23, 9 AM $ 0.000335
-0.21%
$ 208,830 $ 9,147
Feb 23, 8 AM $ 0.000336
+0.21%
$ 209,266 $ 9,047
Feb 23, 7 AM $ 0.000335
-0.21%
$ 208,830 $ 8,902
Feb 23, 6 AM $ 0.000336
+0.24%
$ 209,266 $ 8,879
Feb 23, 5 AM $ 0.000335
-0.24%
$ 208,767 $ 8,837
Feb 23, 4 AM $ 0.000336
+0.24%
$ 209,266 $ 8,720
Feb 23, 3 AM $ 0.000335
+0.00%
$ 208,767 $ 8,686
Feb 23, 2 AM $ 0.000335
+0.00%
$ 208,767 $ 8,713
Feb 23, 1 AM $ 0.000335
-0.24%
$ 208,767 $ 8,662
Feb 23, 12 AM $ 0.000336
+0.24%
$ 209,266 $ 8,720
Feb 22, 11 PM $ 0.000335
-0.24%
$ 208,767 $ 8,599