MatrixETF Historical Data

MDF Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.000356
+0.03%
$ 221,788 $ 14,522
Dec 18, 3 PM $ 0.000356
-0.06%
$ 221,726 $ 14,513
Dec 18, 2 PM $ 0.000356
+0.08%
$ 221,913 $ 14,494
Dec 18, 1 PM $ 0.000356
-0.11%
$ 221,726 $ 14,426
Dec 18, 12 PM $ 0.000356
+0.00%
$ 221,975 $ 14,401
Dec 18, 10 AM $ 0.000357
+0.00%
$ 222,224 $ 14,464
Dec 18, 9 AM $ 0.000356
+0.00%
$ 221,726 $ 14,488
Dec 18, 8 AM $ 0.000358
-3.32%
$ 223,096 $ 14,492
Dec 18, 7 AM $ 0.00037
+0.00%
$ 230,759 $ 12,507
Oct 8, 9 AM $ 0.000516
+0.00%
$ -- $ 913
Download