MatrixETF Historical Data

MDF Page 62
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $0.000344
+0.00%
$214,312 $14
Apr 24, 6 AM $0.000344
+0.00%
$214,312 $14
Apr 24, 5 AM $0.000344
+0.00%
$214,312 $14
Apr 24, 4 AM $0.000344
+0.00%
$214,312 $14
Apr 24, 3 AM $0.000344
+0.00%
$214,312 $14
Apr 24, 2 AM $0.000344
+0.00%
$214,312 $14
Apr 24, 1 AM $0.000344
+0.00%
$214,312 $14
Apr 24, 12 AM $0.000344
+0.00%
$214,312 $14
Apr 23, 11 PM $0.000344
+0.00%
$214,312 $14
Apr 23, 10 PM $0.000344
+0.00%
$214,312 $14
Apr 23, 9 PM $0.000344
+0.00%
$214,312 $14
Apr 23, 8 PM $0.000344
+0.00%
$214,312 $14
Apr 23, 7 PM $0.000344
+0.00%
$214,312 $14
Apr 23, 6 PM $0.000344
+0.00%
$214,312 $14
Apr 23, 5 PM $0.000344
+0.00%
$214,312 $14
Apr 23, 4 PM $0.000344
-0.72%
$214,312 $14
Apr 23, 3 PM $0.000346
+0.00%
$215,869 $8
Apr 23, 2 PM $0.000346
+0.00%
$215,869 $8
Apr 23, 1 PM $0.000346
+0.00%
$215,869 $8
Apr 23, 12 PM $0.000346
+0.00%
$215,869 $8
Apr 23, 11 AM $0.000346
+0.00%
$215,869 $8
Apr 23, 10 AM $0.000346
+0.00%
$215,869 $8
Apr 23, 9 AM $0.000346
-0.23%
$215,869 $8
Apr 22, 10 PM $0.000346
+0.00%
$215,869 $4
Apr 22, 9 PM $0.000346
+0.00%
$215,869 $4
Apr 22, 8 PM $0.000346
+0.00%
$215,869 $4
Apr 22, 7 PM $0.000346
+0.00%
$215,869 $4
Apr 22, 6 PM $0.000346
+0.00%
$215,869 $4
Apr 22, 5 PM $0.000346
+0.00%
$215,869 $4
Apr 22, 4 PM $0.000346
+0.00%
$215,869 $4
Apr 22, 3 PM $0.000346
+0.00%
$215,869 $4
Apr 22, 2 PM $0.000346
+0.00%
$215,869 $4
Apr 22, 1 PM $0.000346
+0.00%
$215,869 $4
Apr 22, 12 PM $0.000346
+0.00%
$215,869 $4
Apr 22, 11 AM $0.000346
+0.00%
$215,869 $4
Apr 22, 10 AM $0.000346
+0.00%
$215,869 $4
Apr 22, 9 AM $0.000346
+0.00%
$215,869 $4
Apr 22, 8 AM $0.000346
+0.00%
$215,869 $4
Apr 22, 7 AM $0.000346
+0.00%
$215,869 $4
Apr 22, 6 AM $0.000346
+0.00%
$215,869 $4
Apr 22, 5 AM $0.000346
+0.00%
$215,869 $4
Apr 22, 4 AM $0.000346
+0.00%
$215,869 $4
Apr 22, 3 AM $0.000346
+0.00%
$215,869 $4
Apr 22, 2 AM $0.000346
+0.00%
$215,869 $4
Apr 22, 1 AM $0.000346
+0.00%
$215,869 $4
Apr 22, 12 AM $0.000346
+0.00%
$215,869 $4
Apr 21, 11 PM $0.000346
+0.00%
$215,869 $4
Apr 21, 10 PM $0.000346
+0.03%
$215,869 $4
Apr 21, 9 PM $0.000346
+0.00%
$215,807 $9
Apr 21, 8 PM $0.000346
+0.00%
$215,807 $9