MatrixETF Historical Data

MDF Page 64
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $0.000347
+0.00%
$216,306 $4
Apr 19, 6 PM $0.000347
+0.00%
$216,306 $4
Apr 19, 5 PM $0.000347
+0.00%
$216,306 $4
Apr 18, 2 PM $0.000346
+0.00%
$215,807 $1
Apr 18, 1 PM $0.000346
+0.00%
$215,807 $1
Apr 18, 12 PM $0.000346
+0.00%
$215,807 $1
Apr 18, 11 AM $0.000346
+0.00%
$215,807 $1
Apr 18, 10 AM $0.000346
+0.00%
$215,807 $1
Apr 18, 9 AM $0.000346
+0.00%
$215,807 $1
Apr 18, 8 AM $0.000346
+0.00%
$215,807 $1
Apr 18, 7 AM $0.000346
+0.00%
$215,807 $1
Apr 18, 6 AM $0.000346
+0.00%
$215,807 $280
Apr 18, 5 AM $0.000346
+0.00%
$215,807 $647
Apr 18, 4 AM $0.000346
+0.00%
$215,807 $1,029
Apr 18, 3 AM $0.000346
+0.00%
$215,807 $1,498
Apr 18, 2 AM $0.000346
+0.00%
$215,807 $1,915
Apr 18, 1 AM $0.000346
+0.00%
$215,807 $2,355
Apr 18, 12 AM $0.000346
+0.00%
$215,807 $2,746
Apr 17, 11 PM $0.000346
+0.00%
$215,807 $3,184
Apr 17, 10 PM $0.000346
+0.00%
$215,807 $3,521
Apr 17, 9 PM $0.000346
+0.00%
$215,807 $3,860
Apr 17, 8 PM $0.000346
+0.00%
$215,807 $4,299
Apr 17, 7 PM $0.000346
+0.00%
$215,807 $4,659
Apr 17, 6 PM $0.000346
+0.00%
$215,807 $5,018
Apr 17, 5 PM $0.000346
+0.00%
$215,807 $5,463
Apr 17, 4 PM $0.000346
+0.00%
$215,807 $5,910
Apr 17, 3 PM $0.000346
+0.00%
$215,807 $6,260
Apr 17, 2 PM $0.000346
+0.00%
$215,807 $6,562
Apr 17, 1 PM $0.000346
+0.00%
$215,807 $6,961
Apr 17, 12 PM $0.000346
+0.00%
$215,807 $7,389
Apr 17, 11 AM $0.000346
+0.00%
$215,807 $7,754
Apr 17, 10 AM $0.000346
+0.00%
$215,807 $8,127
Apr 17, 9 AM $0.000346
+0.00%
$215,807 $8,465
Apr 17, 8 AM $0.000346
+0.00%
$215,807 $8,791
Apr 17, 7 AM $0.000346
+0.00%
$215,807 $9,071
Apr 17, 6 AM $0.000346
+0.00%
$215,807 $9,125
Apr 17, 5 AM $0.000346
-0.23%
$215,807 $9,113
Apr 17, 4 AM $0.000347
+0.00%
$216,306 $9,118
Apr 17, 3 AM $0.000347
+0.00%
$216,306 $8,964
Apr 17, 2 AM $0.000347
+0.23%
$216,306 $9,055
Apr 17, 1 AM $0.000346
-0.23%
$215,807 $9,095
Apr 17, 12 AM $0.000346
+0.00%
$215,807 $9,003
Apr 16, 11 PM $0.000346
+0.00%
$215,807 $8,932
Apr 16, 10 PM $0.000347
+0.23%
$216,306 $8,965
Apr 16, 9 PM $0.000346
-0.23%
$215,807 $8,984
Apr 16, 8 PM $0.000347
+0.23%
$216,306 $8,918
Apr 16, 7 PM $0.000346
+0.00%
$215,807 $8,948
Apr 16, 6 PM $0.000347
+0.00%
$216,306 $8,950
Apr 16, 5 PM $0.000347
+0.23%
$216,306 $8,832
Apr 16, 4 PM $0.000346
+0.00%
$215,807 $8,799