MatrixETF Historical Data

MDF Page 65
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $0.000346
+0.00%
$215,807 $8,799
Apr 16, 3 PM $0.000346
+0.00%
$215,807 $8,804
Apr 16, 2 PM $0.000346
+0.00%
$215,807 $8,938
Apr 16, 1 PM $0.000347
+0.23%
$216,306 $9,027
Apr 16, 12 PM $0.000346
+0.00%
$215,807 $8,956
Apr 16, 11 AM $0.000346
+0.00%
$215,807 $9,056
Apr 16, 10 AM $0.000346
-0.23%
$215,807 $8,993
Apr 16, 9 AM $0.000347
+0.00%
$216,306 $9,074
Apr 16, 8 AM $0.000347
+0.00%
$216,306 $9,131
Apr 16, 7 AM $0.000346
-0.23%
$215,807 $9,297
Apr 16, 6 AM $0.000346
+0.00%
$215,807 $9,406
Apr 16, 5 AM $0.000346
-0.23%
$215,807 $9,367
Apr 16, 4 AM $0.000347
+0.00%
$216,306 $9,407
Apr 16, 3 AM $0.000347
+0.00%
$216,306 $9,452
Apr 16, 2 AM $0.000347
+0.00%
$216,306 $9,336
Apr 16, 1 AM $0.000347
+0.23%
$216,306 $9,126
Apr 16, 12 AM $0.000346
-0.23%
$215,807 $9,175
Apr 15, 11 PM $0.000347
+0.00%
$216,306 $9,159
Apr 15, 10 PM $0.000347
+0.23%
$216,306 $9,168
Apr 15, 9 PM $0.000346
+0.00%
$215,807 $9,232
Apr 15, 8 PM $0.000346
+0.00%
$215,807 $9,274
Apr 15, 7 PM $0.000346
-0.23%
$215,807 $9,239
Apr 15, 6 PM $0.000347
+0.00%
$216,306 $9,273
Apr 15, 5 PM $0.000347
+0.00%
$216,306 $9,277
Apr 15, 4 PM $0.000347
+0.23%
$216,306 $9,276
Apr 15, 3 PM $0.000346
-0.23%
$215,807 $9,304
Apr 15, 2 PM $0.000347
+0.00%
$216,306 $9,247
Apr 15, 1 PM $0.000347
+0.00%
$216,306 $9,205
Apr 15, 12 PM $0.000347
+0.23%
$216,306 $9,298
Apr 15, 11 AM $0.000346
-0.23%
$215,807 $9,253
Apr 15, 10 AM $0.000347
+0.23%
$216,306 $9,323
Apr 15, 9 AM $0.000347
+0.00%
$216,306 $9,357
Apr 15, 8 AM $0.000347
+0.23%
$216,306 $9,274
Apr 15, 7 AM $0.000346
-0.23%
$215,807 $9,246
Apr 15, 6 AM $0.000347
+0.00%
$216,306 $9,276
Apr 15, 5 AM $0.000347
+0.00%
$216,306 $9,295
Apr 15, 4 AM $0.000347
+0.23%
$216,306 $9,246
Apr 15, 3 AM $0.000346
-0.23%
$215,807 $9,282
Apr 15, 2 AM $0.000346
-0.23%
$215,807 $9,322
Apr 15, 1 AM $0.000347
+0.00%
$216,306 $9,384
Apr 15, 12 AM $0.000346
+0.00%
$215,807 $9,484
Apr 14, 11 PM $0.000346
-0.23%
$215,807 $9,557
Apr 14, 10 PM $0.000347
+0.23%
$216,306 $9,514
Apr 14, 9 PM $0.000346
-0.23%
$215,807 $9,581
Apr 14, 8 PM $0.000347
+0.00%
$216,306 $9,581
Apr 14, 7 PM $0.000347
+0.00%
$216,306 $9,634
Apr 14, 6 PM $0.000347
+0.23%
$216,306 $9,630
Apr 14, 5 PM $0.000346
-0.23%
$215,807 $9,681
Apr 14, 4 PM $0.000347
+0.00%
$216,306 $9,657
Apr 14, 3 PM $0.000347
+0.23%
$216,306 $9,760