MatrixETF Historical Data

MDF Page 66
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $0.000347
+0.23%
$216,306 $9,760
Apr 14, 2 PM $0.000346
-0.23%
$215,807 $9,777
Apr 14, 1 PM $0.000347
+0.00%
$216,306 $9,699
Apr 14, 12 PM $0.000347
+0.23%
$216,306 $9,593
Apr 14, 11 AM $0.000346
-0.23%
$215,807 $9,575
Apr 14, 10 AM $0.000347
+0.23%
$216,306 $9,556
Apr 14, 9 AM $0.000346
-0.23%
$215,807 $9,588
Apr 14, 8 AM $0.000347
+0.00%
$216,306 $9,639
Apr 14, 7 AM $0.000347
+0.00%
$216,306 $9,684
Apr 14, 6 AM $0.000347
+0.00%
$216,306 $9,572
Apr 14, 5 AM $0.000346
-0.23%
$215,807 $9,616
Apr 14, 4 AM $0.000347
+0.23%
$216,306 $9,764
Apr 14, 3 AM $0.000346
-0.23%
$215,807 $9,831
Apr 14, 2 AM $0.000347
+0.00%
$216,306 $9,779
Apr 14, 1 AM $0.000347
+0.23%
$216,306 $9,849
Apr 14, 12 AM $0.000346
-0.23%
$215,807 $9,765
Apr 13, 11 PM $0.000346
-0.23%
$215,807 $9,752
Apr 13, 10 PM $0.000347
+0.23%
$216,306 $9,739
Apr 13, 9 PM $0.000346
-0.23%
$215,807 $9,547
Apr 13, 8 PM $0.000347
+0.00%
$216,306 $9,529
Apr 13, 7 PM $0.000347
+0.23%
$216,306 $9,535
Apr 13, 6 PM $0.000346
-0.23%
$215,807 $9,612
Apr 13, 5 PM $0.000347
+0.23%
$216,306 $9,561
Apr 13, 4 PM $0.000346
-0.23%
$215,807 $9,491
Apr 13, 3 PM $0.000347
+0.00%
$216,306 $9,482
Apr 13, 2 PM $0.000346
+0.00%
$215,807 $9,437
Apr 13, 1 PM $0.000346
+0.00%
$215,807 $9,432
Apr 13, 12 PM $0.000346
+0.00%
$215,807 $9,428
Apr 13, 11 AM $0.000346
-0.23%
$215,807 $9,522
Apr 13, 10 AM $0.000347
+0.23%
$216,306 $9,453
Apr 13, 9 AM $0.000346
+0.00%
$215,807 $9,443
Apr 13, 8 AM $0.000346
-0.23%
$215,807 $9,460
Apr 13, 7 AM $0.000347
+0.00%
$216,306 $9,366
Apr 13, 6 AM $0.000347
+0.23%
$216,306 $9,440
Apr 13, 5 AM $0.000346
+0.00%
$215,807 $9,398
Apr 13, 4 AM $0.000346
+0.00%
$215,807 $9,348
Apr 13, 3 AM $0.000346
+0.00%
$215,807 $9,138
Apr 13, 2 AM $0.000346
+0.00%
$215,807 $9,157
Apr 13, 1 AM $0.000346
+0.00%
$215,807 $9,200
Apr 13, 12 AM $0.000346
-0.23%
$215,807 $9,202
Apr 12, 11 PM $0.000347
+0.00%
$216,306 $9,131
Apr 12, 10 PM $0.000347
+0.00%
$216,306 $9,172
Apr 12, 9 PM $0.000347
+0.23%
$216,306 $9,316
Apr 12, 8 PM $0.000346
+0.00%
$215,807 $9,313
Apr 12, 7 PM $0.000346
-0.23%
$215,807 $9,232
Apr 12, 6 PM $0.000347
+0.00%
$216,306 $9,222
Apr 12, 5 PM $0.000347
+0.23%
$216,306 $9,256
Apr 12, 4 PM $0.000346
-0.23%
$215,807 $9,215
Apr 12, 3 PM $0.000347
+0.23%
$216,306 $9,148
Apr 12, 2 PM $0.000346
-0.23%
$215,807 $9,215