MatrixETF Historical Data

MDF Page 66
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.000347
+0.00%
$ 216,679 $ 8,635
Feb 14, 7 PM $ 0.000347
-0.23%
$ 216,181 $ 8,797
Feb 14, 6 PM $ 0.000348
+0.00%
$ 216,679 $ 8,875
Feb 14, 5 PM $ 0.000348
+0.00%
$ 216,679 $ 9,017
Feb 14, 4 PM $ 0.000348
+0.23%
$ 216,679 $ 9,083
Feb 14, 3 PM $ 0.000347
+0.00%
$ 216,181 $ 9,137
Feb 14, 2 PM $ 0.000347
+0.00%
$ 216,181 $ 9,121
Feb 14, 1 PM $ 0.000347
-0.23%
$ 216,181 $ 9,037
Feb 14, 12 PM $ 0.000348
+0.00%
$ 216,679 $ 9,088
Feb 14, 11 AM $ 0.000348
+0.00%
$ 216,679 $ 9,105
Feb 14, 10 AM $ 0.000348
+0.23%
$ 216,679 $ 9,122
Feb 14, 9 AM $ 0.000347
+0.00%
$ 216,181 $ 9,102
Feb 14, 8 AM $ 0.000347
+0.00%
$ 216,181 $ 9,199
Feb 14, 7 AM $ 0.000347
+0.00%
$ 216,181 $ 9,226
Feb 14, 6 AM $ 0.000347
+0.00%
$ 216,181 $ 9,216
Feb 14, 5 AM $ 0.000347
+0.00%
$ 216,181 $ 9,358
Feb 14, 4 AM $ 0.000347
-0.23%
$ 216,181 $ 9,284
Feb 14, 3 AM $ 0.000347
+0.00%
$ 216,181 $ 9,401
Feb 14, 2 AM $ 0.000347
+0.00%
$ 216,181 $ 9,442
Feb 14, 1 AM $ 0.000347
-0.23%
$ 216,181 $ 9,386
Feb 14, 12 AM $ 0.000348
+0.23%
$ 216,679 $ 9,322
Feb 13, 11 PM $ 0.000348
+0.00%
$ 216,679 $ 9,206
Feb 13, 10 PM $ 0.000348
+0.23%
$ 216,679 $ 9,134
Feb 13, 9 PM $ 0.000347
-0.23%
$ 216,181 $ 9,226
Feb 13, 8 PM $ 0.000348
+0.23%
$ 216,679 $ 9,211
Feb 13, 7 PM $ 0.000347
+0.00%
$ 216,679 $ 9,131
Feb 13, 6 PM $ 0.000347
+0.00%
$ 216,181 $ 9,109
Feb 13, 5 PM $ 0.000347
-0.23%
$ 216,181 $ 9,067
Feb 13, 4 PM $ 0.000348
+0.00%
$ 216,679 $ 8,968
Feb 13, 3 PM $ 0.000348
+0.23%
$ 216,679 $ 8,922
Feb 13, 2 PM $ 0.000348
+0.00%
$ 216,679 $ 8,885
Feb 13, 1 PM $ 0.000348
+0.23%
$ 216,679 $ 8,997
Feb 13, 12 PM $ 0.000347
+0.00%
$ 216,181 $ 8,973
Feb 13, 11 AM $ 0.000347
+0.00%
$ 216,181 $ 8,927
Feb 13, 10 AM $ 0.000347
+0.00%
$ 216,181 $ 8,951
Feb 13, 9 AM $ 0.000347
-0.23%
$ 216,181 $ 8,996
Feb 13, 8 AM $ 0.000348
+0.23%
$ 216,679 $ 8,967
Feb 13, 7 AM $ 0.000348
+0.00%
$ 216,679 $ 8,958
Feb 13, 6 AM $ 0.000348
-0.37%
$ 216,679 $ 8,973
Feb 13, 5 AM $ 0.000349
+0.00%
$ 217,489 $ 8,811
Feb 13, 4 AM $ 0.000349
+0.06%
$ 217,489 $ 8,833
Feb 13, 3 AM $ 0.000349
+0.00%
$ 217,365 $ 8,642
Feb 13, 2 AM $ 0.000349
+0.00%
$ 217,365 $ 8,618
Feb 13, 1 AM $ 0.000349
+0.00%
$ 217,365 $ 8,640
Feb 13, 12 AM $ 0.000349
-0.06%
$ 217,365 $ 8,609
Feb 12, 11 PM $ 0.000349
+0.00%
$ 217,489 $ 8,670
Feb 12, 10 PM $ 0.000349
+0.06%
$ 217,489 $ 8,737
Feb 12, 9 PM $ 0.000349
-0.06%
$ 217,365 $ 8,619
Feb 12, 8 PM $ 0.000349
+0.00%
$ 217,489 $ 8,673
Feb 12, 7 PM $ 0.000349
+0.00%
$ 217,489 $ 8,606