MatrixETF Historical Data

MDF Page 67
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $0.000346
-0.23%
$215,807 $9,215
Apr 12, 1 PM $0.000347
+0.00%
$216,306 $9,301
Apr 12, 12 PM $0.000347
+0.09%
$216,306 $9,358
Apr 12, 11 AM $0.000347
+0.00%
$216,119 $9,261
Apr 12, 10 AM $0.000347
+0.20%
$216,119 $9,226
Apr 12, 9 AM $0.000346
+0.00%
$215,683 $9,148
Apr 12, 8 AM $0.000346
-0.20%
$215,683 $9,141
Apr 12, 7 AM $0.000347
+0.00%
$216,119 $9,177
Apr 12, 6 AM $0.000347
+0.20%
$216,119 $9,099
Apr 12, 5 AM $0.000346
+0.00%
$215,683 $9,103
Apr 12, 4 AM $0.000346
+0.00%
$215,683 $9,062
Apr 12, 3 AM $0.000346
-0.20%
$215,683 $9,235
Apr 12, 2 AM $0.000347
+0.00%
$216,119 $9,318
Apr 12, 1 AM $0.000347
+0.00%
$216,119 $9,262
Apr 12, 12 AM $0.000347
+0.00%
$216,119 $9,304
Apr 11, 11 PM $0.000347
+0.20%
$216,119 $9,261
Apr 11, 10 PM $0.000346
+0.00%
$215,683 $9,310
Apr 11, 9 PM $0.000346
+0.14%
$215,683 $9,236
Apr 11, 8 PM $0.000346
-0.20%
$215,371 $9,293
Apr 11, 7 PM $0.000346
+0.00%
$215,807 $9,252
Apr 11, 6 PM $0.000346
+0.00%
$215,807 $9,267
Apr 11, 5 PM $0.000346
+0.20%
$215,807 $9,273
Apr 11, 4 PM $0.000346
-0.20%
$215,371 $9,325
Apr 11, 3 PM $0.000346
+0.00%
$215,807 $9,330
Apr 11, 2 PM $0.000346
+0.00%
$215,807 $9,310
Apr 11, 1 PM $0.000346
+0.00%
$215,371 $9,255
Apr 11, 12 PM $0.000346
+0.00%
$215,371 $9,222
Apr 11, 11 AM $0.000346
+0.00%
$215,371 $9,294
Apr 11, 10 AM $0.000346
+0.00%
$215,371 $9,325
Apr 11, 9 AM $0.000346
-0.20%
$215,371 $9,432
Apr 11, 8 AM $0.000346
+0.00%
$215,807 $9,465
Apr 11, 7 AM $0.000346
+0.00%
$215,371 $9,383
Apr 11, 6 AM $0.000346
-0.20%
$215,371 $9,526
Apr 11, 5 AM $0.000346
+0.20%
$215,807 $9,604
Apr 11, 4 AM $0.000346
-0.20%
$215,371 $9,530
Apr 11, 3 AM $0.000346
+0.20%
$215,807 $9,461
Apr 11, 2 AM $0.000346
-0.20%
$215,371 $9,402
Apr 11, 1 AM $0.000346
+0.20%
$215,807 $9,381
Apr 11, 12 AM $0.000346
-0.20%
$215,371 $9,445
Apr 10, 11 PM $0.000346
+0.20%
$215,807 $9,478
Apr 10, 10 PM $0.000346
-0.20%
$215,371 $9,493
Apr 10, 9 PM $0.000346
+0.00%
$215,807 $9,419
Apr 10, 8 PM $0.000346
+0.00%
$215,807 $9,373
Apr 10, 7 PM $0.000346
+0.20%
$215,807 $9,459
Apr 10, 6 PM $0.000346
-0.20%
$215,371 $9,429
Apr 10, 5 PM $0.000346
+0.00%
$215,807 $9,388
Apr 10, 4 PM $0.000346
+0.20%
$215,807 $9,437
Apr 10, 3 PM $0.000346
-0.20%
$215,371 $9,496
Apr 10, 2 PM $0.000346
+0.20%
$215,807 $9,539
Apr 10, 1 PM $0.000346
-0.20%
$215,371 $9,509