MatrixETF Historical Data

MDF Page 68
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $0.000346
-0.20%
$215,371 $9,509
Apr 10, 12 PM $0.000346
+0.20%
$215,807 $9,451
Apr 10, 11 AM $0.000346
-0.20%
$215,371 $9,390
Apr 10, 10 AM $0.000346
+0.00%
$215,807 $9,416
Apr 10, 9 AM $0.000346
+0.20%
$215,807 $9,383
Apr 10, 8 AM $0.000346
-0.20%
$215,371 $9,348
Apr 10, 7 AM $0.000346
+0.00%
$215,807 $9,427
Apr 10, 6 AM $0.000346
+0.00%
$215,807 $9,415
Apr 10, 5 AM $0.000346
+0.20%
$215,807 $9,441
Apr 10, 4 AM $0.000346
-0.20%
$215,371 $9,481
Apr 10, 3 AM $0.000346
+0.20%
$215,807 $9,444
Apr 10, 2 AM $0.000346
+0.00%
$215,807 $9,411
Apr 10, 1 AM $0.000346
+0.00%
$215,807 $9,375
Apr 10, 12 AM $0.000346
+0.00%
$215,807 $9,325
Apr 9, 11 PM $0.000346
+0.20%
$215,807 $9,364
Apr 9, 10 PM $0.000346
+0.00%
$215,371 $9,293
Apr 9, 9 PM $0.000346
+0.00%
$215,371 $9,397
Apr 9, 8 PM $0.000346
+0.00%
$215,371 $9,242
Apr 9, 7 PM $0.000346
+0.00%
$215,371 $9,275
Apr 9, 6 PM $0.000346
+0.00%
$215,371 $9,354
Apr 9, 5 PM $0.000346
-0.20%
$215,371 $9,269
Apr 9, 4 PM $0.000346
+0.00%
$215,807 $9,291
Apr 9, 3 PM $0.000346
+0.20%
$215,807 $9,242
Apr 9, 2 PM $0.000346
-0.20%
$215,371 $9,174
Apr 9, 1 PM $0.000346
+0.20%
$215,807 $9,227
Apr 9, 12 PM $0.000346
+0.00%
$215,371 $9,314
Apr 9, 11 AM $0.000346
-0.20%
$215,371 $9,282
Apr 9, 10 AM $0.000346
+0.00%
$215,807 $9,223
Apr 9, 9 AM $0.000346
+0.00%
$215,807 $9,246
Apr 9, 8 AM $0.000346
+0.00%
$215,807 $9,244
Apr 9, 7 AM $0.000346
+0.20%
$215,807 $9,135
Apr 9, 6 AM $0.000346
+0.00%
$215,371 $9,033
Apr 9, 5 AM $0.000346
+0.00%
$215,371 $8,949
Apr 9, 4 AM $0.000346
+0.00%
$215,371 $8,870
Apr 9, 3 AM $0.000346
-0.20%
$215,371 $8,860
Apr 9, 2 AM $0.000346
+0.00%
$215,807 $8,878
Apr 9, 1 AM $0.000346
+0.00%
$215,807 $8,884
Apr 9, 12 AM $0.000346
+0.20%
$215,807 $8,877
Apr 8, 11 PM $0.000346
+0.00%
$215,371 $8,862
Apr 8, 10 PM $0.000346
-0.20%
$215,371 $8,973
Apr 8, 9 PM $0.000346
+0.00%
$215,807 $8,926
Apr 8, 8 PM $0.000346
-0.20%
$215,371 $9,068
Apr 8, 7 PM $0.000346
+0.00%
$215,807 $9,095
Apr 8, 6 PM $0.000346
+0.20%
$215,807 $9,062
Apr 8, 5 PM $0.000346
-0.20%
$215,371 $9,084
Apr 8, 4 PM $0.000346
+0.00%
$215,807 $8,971
Apr 8, 3 PM $0.000346
+0.20%
$215,807 $8,980
Apr 8, 2 PM $0.000346
-0.20%
$215,371 $8,977
Apr 8, 1 PM $0.000346
+0.00%
$215,807 $9,022
Apr 8, 12 PM $0.000346
+0.20%
$215,807 $8,945