MatrixETF Historical Data

MDF Page 68
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.000341
-0.23%
$ 212,318 $ 8,810
Feb 10, 6 PM $ 0.000342
+0.00%
$ 212,817 $ 8,943
Feb 10, 5 PM $ 0.000342
+0.00%
$ 212,817 $ 9,023
Feb 10, 4 PM $ 0.000342
+0.23%
$ 212,817 $ 9,017
Feb 10, 3 PM $ 0.000341
-0.23%
$ 212,318 $ 9,015
Feb 10, 2 PM $ 0.000342
+0.23%
$ 212,817 $ 8,993
Feb 10, 1 PM $ 0.000341
+0.00%
$ 212,318 $ 9,088
Feb 10, 12 PM $ 0.000341
+0.00%
$ 212,318 $ 9,136
Feb 10, 11 AM $ 0.000342
+0.00%
$ 212,817 $ 9,144
Feb 10, 10 AM $ 0.000342
+0.23%
$ 212,318 $ 9,045
Feb 10, 9 AM $ 0.000341
+0.00%
$ 212,318 $ 9,100
Feb 10, 8 AM $ 0.000341
+0.00%
$ 212,318 $ 9,079
Feb 10, 7 AM $ 0.000341
-0.23%
$ 212,318 $ 9,077
Feb 10, 6 AM $ 0.000342
+0.23%
$ 212,817 $ 9,008
Feb 10, 5 AM $ 0.000341
-0.23%
$ 212,318 $ 9,097
Feb 10, 4 AM $ 0.000342
+0.00%
$ 212,817 $ 9,082
Feb 10, 3 AM $ 0.000342
+0.23%
$ 212,817 $ 9,013
Feb 10, 2 AM $ 0.000341
+0.00%
$ 212,318 $ 8,959
Feb 10, 1 AM $ 0.000342
+0.00%
$ 212,817 $ 8,899
Feb 10, 12 AM $ 0.000342
+0.00%
$ 212,817 $ 8,933
Feb 9, 11 PM $ 0.000342
+0.00%
$ 212,817 $ 8,874
Feb 9, 10 PM $ 0.000342
+0.23%
$ 212,817 $ 8,780
Feb 9, 9 PM $ 0.000341
+0.00%
$ 212,318 $ 8,716
Feb 9, 8 PM $ 0.000341
+0.00%
$ 212,318 $ 8,745
Feb 9, 7 PM $ 0.000341
-0.23%
$ 212,318 $ 8,707
Feb 9, 6 PM $ 0.000342
+0.23%
$ 212,817 $ 8,630
Feb 9, 5 PM $ 0.000341
-0.23%
$ 212,318 $ 8,602
Feb 9, 4 PM $ 0.000342
+0.23%
$ 212,318 $ 8,679
Feb 9, 3 PM $ 0.000341
+0.00%
$ 212,318 $ 8,642
Feb 9, 2 PM $ 0.000341
-0.23%
$ 212,318 $ 8,592
Feb 9, 1 PM $ 0.000342
+0.23%
$ 212,817 $ 8,604
Feb 9, 12 PM $ 0.000341
-0.23%
$ 212,318 $ 8,514
Feb 9, 11 AM $ 0.000342
+0.23%
$ 212,817 $ 8,498
Feb 9, 10 AM $ 0.000341
+0.00%
$ 212,318 $ 8,525
Feb 9, 9 AM $ 0.000342
+0.00%
$ 212,817 $ 8,434
Feb 9, 8 AM $ 0.000341
-0.23%
$ 212,318 $ 8,449
Feb 9, 7 AM $ 0.000342
+0.23%
$ 212,817 $ 8,412
Feb 9, 6 AM $ 0.000341
+0.00%
$ 212,318 $ 8,434
Feb 9, 5 AM $ 0.000341
+0.00%
$ 212,817 $ 8,467
Feb 9, 4 AM $ 0.000341
+0.00%
$ 212,318 $ 8,376
Feb 9, 3 AM $ 0.000341
-0.23%
$ 212,318 $ 8,415
Feb 9, 2 AM $ 0.000341
-0.23%
$ 212,318 $ 8,432
Feb 9, 1 AM $ 0.000342
+0.23%
$ 212,817 $ 8,524
Feb 9, 12 AM $ 0.000341
-0.23%
$ 212,318 $ 8,502
Feb 8, 11 PM $ 0.000342
+0.00%
$ 212,817 $ 8,472
Feb 8, 10 PM $ 0.000342
+0.00%
$ 212,817 $ 8,524
Feb 8, 9 PM $ 0.000342
+0.00%
$ 212,817 $ 8,570
Feb 8, 8 PM $ 0.000342
+0.00%
$ 212,817 $ 9,126
Feb 8, 7 PM $ 0.000342
+0.23%
$ 212,817 $ 9,676
Feb 8, 6 PM $ 0.000341
+0.00%
$ 212,318 $ 10,129