MatrixETF Historical Data

MDF Page 69
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $0.000346
+0.20%
$215,807 $8,945
Apr 8, 11 AM $0.000346
+0.00%
$215,807 $9,056
Apr 8, 10 AM $0.000346
+0.20%
$215,807 $9,006
Apr 8, 9 AM $0.000346
-0.20%
$215,371 $9,015
Apr 8, 8 AM $0.000346
+0.00%
$215,807 $9,003
Apr 8, 7 AM $0.000346
+0.00%
$215,807 $9,023
Apr 8, 6 AM $0.000346
+0.20%
$215,807 $8,990
Apr 8, 5 AM $0.000346
+0.00%
$215,371 $8,966
Apr 8, 4 AM $0.000346
-0.20%
$215,371 $9,091
Apr 8, 3 AM $0.000346
+0.00%
$215,807 $9,031
Apr 8, 2 AM $0.000346
+0.20%
$215,807 $9,080
Apr 8, 1 AM $0.000346
-0.20%
$215,371 $9,030
Apr 8, 12 AM $0.000346
+0.20%
$215,807 $8,954
Apr 7, 11 PM $0.000346
+0.00%
$215,371 $8,950
Apr 7, 10 PM $0.000346
-0.20%
$215,371 $8,915
Apr 7, 9 PM $0.000346
+0.00%
$215,807 $8,991
Apr 7, 8 PM $0.000346
+0.00%
$215,807 $8,955
Apr 7, 7 PM $0.000346
+0.20%
$215,807 $8,931
Apr 7, 6 PM $0.000346
-0.20%
$215,371 $8,870
Apr 7, 5 PM $0.000346
+0.00%
$215,807 $8,901
Apr 7, 4 PM $0.000346
+0.20%
$215,807 $9,004
Apr 7, 3 PM $0.000346
+0.00%
$215,371 $8,854
Apr 7, 2 PM $0.000346
+0.00%
$215,371 $8,894
Apr 7, 1 PM $0.000346
+0.03%
$215,371 $8,836
Apr 7, 12 PM $0.000346
+0.23%
$215,309 $8,882
Apr 7, 11 AM $0.000345
-0.23%
$214,810 $8,780
Apr 7, 10 AM $0.000346
+0.00%
$215,309 $8,882
Apr 7, 9 AM $0.000346
+0.23%
$215,309 $8,927
Apr 7, 8 AM $0.000345
+0.00%
$214,810 $8,859
Apr 7, 7 AM $0.000345
+0.00%
$214,810 $8,871
Apr 7, 6 AM $0.000345
+0.00%
$214,810 $8,880
Apr 7, 5 AM $0.000345
+0.00%
$214,810 $8,954
Apr 7, 4 AM $0.000345
-0.23%
$214,810 $8,871
Apr 7, 3 AM $0.000346
+0.23%
$215,309 $9,009
Apr 7, 2 AM $0.000345
-0.23%
$214,810 $8,914
Apr 7, 1 AM $0.000346
+0.00%
$215,309 $9,041
Apr 7, 12 AM $0.000346
+0.23%
$215,309 $8,995
Apr 6, 11 PM $0.000345
+0.00%
$214,810 $9,049
Apr 6, 10 PM $0.000345
-0.23%
$214,810 $9,126
Apr 6, 9 PM $0.000346
+0.00%
$215,309 $9,079
Apr 6, 8 PM $0.000346
+0.23%
$215,309 $9,075
Apr 6, 7 PM $0.000345
-0.23%
$214,810 $9,019
Apr 6, 6 PM $0.000346
+0.00%
$215,309 $9,038
Apr 6, 5 PM $0.000345
+0.00%
$214,810 $9,076
Apr 6, 4 PM $0.000345
+0.00%
$214,810 $9,011
Apr 6, 3 PM $0.000345
+0.00%
$214,810 $8,995
Apr 6, 2 PM $0.000345
-0.23%
$214,810 $8,956
Apr 6, 1 PM $0.000346
+0.00%
$215,309 $8,907
Apr 6, 12 PM $0.000346
+0.23%
$215,309 $8,902
Apr 6, 11 AM $0.000345
+0.00%
$214,810 $8,965