MatrixETF Historical Data

MDF Page 69
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.000341
+0.00%
$ 212,318 $ 10,129
Feb 8, 5 PM $ 0.000341
+0.00%
$ 212,318 $ 10,628
Feb 8, 4 PM $ 0.000341
-0.23%
$ 212,318 $ 11,033
Feb 8, 3 PM $ 0.000342
+0.00%
$ 212,817 $ 11,551
Feb 8, 2 PM $ 0.000342
+0.00%
$ 212,817 $ 12,121
Feb 8, 1 PM $ 0.000342
+0.23%
$ 212,817 $ 12,519
Feb 8, 12 PM $ 0.000341
-0.23%
$ 212,318 $ 12,991
Feb 8, 11 AM $ 0.000342
+0.23%
$ 212,817 $ 13,596
Feb 8, 10 AM $ 0.000341
+0.00%
$ 212,318 $ 14,110
Feb 8, 9 AM $ 0.000341
-0.22%
$ 212,318 $ 14,804
Feb 8, 8 AM $ 0.000342
-0.01%
$ 212,792 $ 15,286
Feb 8, 7 AM $ 0.000342
+0.21%
$ 212,817 $ 16,037
Feb 8, 6 AM $ 0.000341
+0.01%
$ 212,381 $ 16,427
Feb 8, 5 AM $ 0.000341
-0.01%
$ 212,363 $ 16,907
Feb 8, 4 AM $ 0.000341
+0.21%
$ 212,381 $ 17,514
Feb 8, 3 AM $ 0.00034
-0.21%
$ 211,932 $ 18,036
Feb 8, 2 AM $ 0.000341
+0.21%
$ 212,381 $ 18,368
Feb 8, 1 AM $ 0.00034
+0.00%
$ 211,945 $ 18,825
Feb 8, 12 AM $ 0.00034
-0.21%
$ 211,945 $ 19,340
Feb 7, 11 PM $ 0.000341
+0.21%
$ 212,381 $ 19,919
Feb 7, 10 PM $ 0.000341
+0.00%
$ 212,381 $ 20,418
Feb 7, 9 PM $ 0.000341
+0.00%
$ 212,381 $ 20,847
Feb 7, 8 PM $ 0.000341
+0.00%
$ 212,381 $ 20,776
Feb 7, 7 PM $ 0.000341
+0.21%
$ 212,381 $ 20,881
Feb 7, 6 PM $ 0.00034
+0.00%
$ 211,945 $ 20,820
Feb 7, 5 PM $ 0.00034
-0.21%
$ 211,945 $ 20,851
Feb 7, 4 PM $ 0.00034
+0.00%
$ 211,945 $ 20,797
Feb 7, 3 PM $ 0.00034
-0.21%
$ 211,945 $ 20,820
Feb 7, 2 PM $ 0.000341
+0.21%
$ 212,381 $ 20,723
Feb 7, 1 PM $ 0.000341
+0.21%
$ 212,381 $ 20,577
Feb 7, 12 PM $ 0.00034
+0.00%
$ 211,945 $ 20,284
Feb 7, 11 AM $ 0.00034
+0.00%
$ 211,945 $ 19,891
Feb 7, 10 AM $ 0.00034
+0.00%
$ 211,945 $ 19,520
Feb 7, 9 AM $ 0.00034
-0.21%
$ 211,945 $ 19,220
Feb 7, 8 AM $ 0.000341
-0.50%
$ 212,381 $ 18,938
Feb 7, 7 AM $ 0.000343
+0.00%
$ 213,876 $ 18,385
Feb 7, 6 AM $ 0.000343
+0.20%
$ 213,876 $ 18,036
Feb 7, 5 AM $ 0.000343
+0.00%
$ 213,440 $ 17,740
Feb 7, 4 AM $ 0.000343
+0.00%
$ 213,440 $ 17,710
Feb 7, 3 AM $ 0.000343
+0.00%
$ 213,440 $ 17,277
Feb 7, 2 AM $ 0.000343
+0.00%
$ 213,876 $ 16,942
Feb 7, 1 AM $ 0.000343
+0.20%
$ 213,876 $ 16,624
Feb 7, 12 AM $ 0.000343
+0.00%
$ 213,440 $ 16,193
Feb 6, 11 PM $ 0.000343
+0.00%
$ 213,876 $ 15,819
Feb 6, 10 PM $ 0.000343
-0.20%
$ 213,440 $ 15,457
Feb 6, 9 PM $ 0.000343
+0.20%
$ 213,876 $ 15,595
Feb 6, 8 PM $ 0.000343
+0.00%
$ 213,440 $ 15,271
Feb 6, 7 PM $ 0.000343
+0.00%
$ 213,440 $ 17,643
Feb 6, 6 PM $ 0.000343
+0.00%
$ 213,876 $ 17,424
Feb 6, 5 PM $ 0.000343
+0.00%
$ 213,440 $ 17,047