MatrixETF Historical Data

MDF Page 70
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.000343
+0.00%
$ 213,440 $ 17,047
Feb 6, 4 PM $ 0.000343
-0.20%
$ 213,440 $ 16,818
Feb 6, 3 PM $ 0.000343
+0.20%
$ 213,876 $ 16,493
Feb 6, 2 PM $ 0.000343
-0.41%
$ 213,440 $ 16,146
Feb 6, 1 PM $ 0.000344
+0.03%
$ 214,312 $ 16,018
Feb 6, 12 PM $ 0.000344
+0.00%
$ 214,312 $ 15,964
Feb 6, 11 AM $ 0.000344
+0.00%
$ 214,312 $ 15,904
Feb 6, 10 AM $ 0.000344
-0.03%
$ 214,312 $ 15,917
Feb 6, 9 AM $ 0.000344
+0.03%
$ 214,312 $ 15,895
Feb 6, 8 AM $ 0.000344
+0.03%
$ 214,312 $ 15,917
Feb 6, 7 AM $ 0.000344
-0.03%
$ 214,250 $ 15,892
Feb 6, 6 AM $ 0.000344
+0.38%
$ 214,312 $ 15,959
Feb 6, 5 AM $ 0.000343
+0.23%
$ 213,502 $ 15,877
Feb 6, 4 AM $ 0.000342
+0.00%
$ 213,502 $ 15,522
Feb 6, 3 AM $ 0.000343
+0.00%
$ 213,004 $ 15,556
Feb 6, 2 AM $ 0.000342
+0.00%
$ 213,004 $ 15,606
Feb 6, 1 AM $ 0.000342
+0.00%
$ 213,004 $ 15,578
Feb 6, 12 AM $ 0.000342
-0.23%
$ 213,004 $ 15,561
Feb 5, 11 PM $ 0.000343
+0.00%
$ 213,502 $ 15,635
Feb 5, 10 PM $ 0.000343
-0.78%
$ 213,502 $ 15,605
Feb 5, 9 PM $ 0.000346
+0.20%
$ 215,620 $ 15,173
Feb 5, 8 PM $ 0.000346
+1.56%
$ 215,620 $ 15,105
Feb 5, 7 PM $ 0.000341
+0.00%
$ 212,318 $ 12,404
Feb 5, 6 PM $ 0.000341
+0.21%
$ 212,318 $ 12,307
Feb 5, 5 PM $ 0.00034
-0.21%
$ 211,882 $ 12,291
Feb 5, 4 PM $ 0.00034
+0.00%
$ 211,882 $ 12,313
Feb 5, 3 PM $ 0.00034
-0.21%
$ 211,882 $ 12,282
Feb 5, 2 PM $ 0.000341
+0.21%
$ 212,318 $ 12,337
Feb 5, 1 PM $ 0.00034
+0.00%
$ 211,882 $ 12,332
Feb 5, 12 PM $ 0.00034
+0.00%
$ 211,882 $ 12,326
Feb 5, 11 AM $ 0.00034
+0.00%
$ 211,882 $ 12,396
Feb 5, 10 AM $ 0.00034
-0.21%
$ 211,882 $ 12,459
Feb 5, 9 AM $ 0.000341
+0.21%
$ 212,318 $ 12,326
Feb 5, 8 AM $ 0.000341
+0.21%
$ 212,318 $ 12,463
Feb 5, 7 AM $ 0.00034
+0.00%
$ 211,882 $ 12,489
Feb 5, 6 AM $ 0.00034
+0.00%
$ 211,882 $ 12,424
Feb 5, 5 AM $ 0.00034
-0.21%
$ 211,882 $ 12,401
Feb 5, 4 AM $ 0.000341
+0.21%
$ 212,318 $ 12,409
Feb 5, 3 AM $ 0.00034
+0.00%
$ 211,882 $ 12,473
Feb 5, 2 AM $ 0.00034
+0.00%
$ 211,882 $ 12,349
Feb 5, 1 AM $ 0.00034
-0.21%
$ 211,882 $ 12,324
Feb 5, 12 AM $ 0.000341
+0.00%
$ 212,318 $ 12,350
Feb 4, 11 PM $ 0.000341
+0.21%
$ 212,318 $ 12,428
Feb 4, 10 PM $ 0.00034
-0.21%
$ 211,882 $ 12,399
Feb 4, 9 PM $ 0.000341
+0.00%
$ 212,318 $ 12,342
Feb 4, 8 PM $ 0.000341
+0.00%
$ 212,318 $ 12,311
Feb 4, 7 PM $ 0.000341
+0.21%
$ 212,318 $ 12,320
Feb 4, 6 PM $ 0.00034
-0.21%
$ 211,882 $ 12,343
Feb 4, 5 PM $ 0.000341
+0.00%
$ 212,318 $ 12,346
Feb 4, 4 PM $ 0.000341
+0.21%
$ 212,318 $ 12,334