MatrixETF Historical Data

MDF Page 70
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $0.000345
+0.00%
$214,810 $8,965
Apr 6, 10 AM $0.000345
+0.00%
$214,810 $8,977
Apr 6, 9 AM $0.000345
+0.00%
$214,810 $9,030
Apr 6, 8 AM $0.000345
-0.23%
$214,810 $9,075
Apr 6, 7 AM $0.000346
+0.00%
$215,309 $9,134
Apr 6, 6 AM $0.000346
+0.00%
$215,309 $9,224
Apr 6, 5 AM $0.000346
+0.23%
$215,309 $9,269
Apr 6, 4 AM $0.000345
-0.23%
$214,810 $9,300
Apr 6, 3 AM $0.000346
+0.23%
$215,309 $9,247
Apr 6, 2 AM $0.000345
+0.00%
$214,810 $9,259
Apr 6, 1 AM $0.000345
-0.23%
$214,810 $9,220
Apr 6, 12 AM $0.000346
+0.00%
$215,309 $9,363
Apr 5, 11 PM $0.000346
+0.23%
$215,309 $9,325
Apr 5, 10 PM $0.000346
+0.23%
$215,309 $9,209
Apr 5, 9 PM $0.000345
+0.00%
$214,810 $9,183
Apr 5, 8 PM $0.000346
+0.23%
$215,309 $9,253
Apr 5, 7 PM $0.000345
+0.00%
$214,810 $9,261
Apr 5, 6 PM $0.000345
+0.00%
$214,810 $9,179
Apr 5, 5 PM $0.000345
+0.00%
$214,810 $9,153
Apr 5, 4 PM $0.000345
-0.23%
$214,810 $9,175
Apr 5, 3 PM $0.000346
+0.00%
$215,309 $9,290
Apr 5, 2 PM $0.000346
+0.00%
$215,309 $9,306
Apr 5, 1 PM $0.000346
+0.23%
$215,309 $9,350
Apr 5, 12 PM $0.000345
+0.00%
$214,810 $9,325
Apr 5, 11 AM $0.000345
+0.00%
$214,810 $9,356
Apr 5, 10 AM $0.000345
+0.00%
$214,810 $9,269
Apr 5, 9 AM $0.000345
-0.23%
$214,810 $9,234
Apr 5, 8 AM $0.000346
+0.23%
$215,309 $9,244
Apr 5, 7 AM $0.000345
+0.00%
$214,811 $10,683
Apr 5, 6 AM $0.000345
+0.00%
$214,810 $10,656
Apr 5, 5 AM $0.000345
+0.00%
$214,811 $10,557
Apr 5, 4 AM $0.000345
+0.00%
$214,811 $10,439
Apr 5, 3 AM $0.000345
+0.00%
$214,810 $10,481
Apr 5, 2 AM $0.000345
+0.00%
$214,811 $10,595
Apr 5, 1 AM $0.000345
+0.00%
$214,810 $10,555
Apr 5, 12 AM $0.000345
+0.00%
$214,811 $10,473
Apr 4, 11 PM $0.000345
-0.23%
$214,811 $10,486
Apr 4, 10 PM $0.000346
+0.23%
$215,309 $10,569
Apr 4, 9 PM $0.000345
-0.23%
$214,811 $10,507
Apr 4, 8 PM $0.000346
+0.23%
$215,309 $10,403
Apr 4, 7 PM $0.000345
-0.23%
$214,811 $10,465
Apr 4, 6 PM $0.000346
+0.00%
$215,308 $10,590
Apr 4, 5 PM $0.000345
+0.00%
$214,810 $10,631
Apr 4, 4 PM $0.000345
+0.00%
$214,811 $10,603
Apr 4, 3 PM $0.000345
+0.00%
$214,810 $10,638
Apr 4, 2 PM $0.000345
-0.23%
$214,812 $10,705
Apr 4, 1 PM $0.000346
+0.00%
$215,310 $10,788
Apr 4, 12 PM $0.000346
+0.00%
$215,309 $10,904
Apr 4, 11 AM $0.000346
+0.23%
$215,308 $11,123
Apr 4, 10 AM $0.000345
+0.00%
$214,810 $11,565