MatrixETF Historical Data

MDF Page 71
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $0.000345
+0.00%
$214,810 $11,565
Apr 4, 9 AM $0.000345
+0.00%
$214,811 $11,559
Apr 4, 8 AM $0.000345
+0.00%
$214,811 $11,594
Apr 4, 7 AM $0.000345
+0.00%
$214,810 $10,154
Apr 4, 6 AM $0.000345
+0.00%
$214,810 $10,153
Apr 4, 5 AM $0.000345
-0.20%
$214,810 $10,185
Apr 4, 4 AM $0.000345
+0.20%
$215,246 $10,293
Apr 4, 3 AM $0.000345
+0.00%
$214,810 $10,238
Apr 4, 2 AM $0.000345
+0.20%
$215,246 $10,237
Apr 4, 1 AM $0.000345
-0.20%
$214,810 $10,296
Apr 4, 12 AM $0.000345
+0.00%
$215,246 $10,309
Apr 3, 11 PM $0.000345
-0.03%
$215,246 $10,331
Apr 3, 10 PM $0.000346
+0.26%
$215,308 $10,342
Apr 3, 9 PM $0.000345
-0.23%
$214,748 $10,510
Apr 3, 8 PM $0.000345
-0.06%
$215,246 $10,686
Apr 3, 7 PM $0.000346
+0.06%
$215,371 $10,588
Apr 3, 6 PM $0.000345
+0.00%
$215,246 $10,630
Apr 3, 5 PM $0.000345
+0.00%
$215,246 $10,696
Apr 3, 4 PM $0.000346
+0.00%
$215,371 $10,736
Apr 3, 3 PM $0.000345
+0.23%
$215,246 $10,697
Apr 3, 2 PM $0.000345
-0.26%
$214,748 $10,668
Apr 3, 1 PM $0.000346
-0.03%
$215,308 $10,529
Apr 3, 12 PM $0.000346
+0.17%
$215,370 $10,457
Apr 3, 11 AM $0.000345
+1.02%
$214,997 $10,225
Apr 3, 10 AM $0.000342
+0.00%
$212,817 $9,844
Apr 3, 9 AM $0.000341
-0.20%
$212,381 $9,801
Apr 3, 8 AM $0.000342
+0.21%
$212,817 $9,790
Apr 3, 7 AM $0.000341
-0.20%
$212,381 $9,631
Apr 3, 6 AM $0.000342
+0.00%
$212,817 $9,575
Apr 3, 5 AM $0.000342
+0.21%
$212,817 $9,532
Apr 3, 4 AM $0.000341
-0.21%
$212,381 $9,555
Apr 3, 3 AM $0.000342
+0.00%
$212,817 $9,562
Apr 3, 2 AM $0.000342
+0.00%
$212,817 $9,413
Apr 3, 1 AM $0.000342
+0.00%
$212,817 $9,395
Apr 3, 12 AM $0.000342
+0.21%
$212,817 $9,441
Apr 2, 11 PM $0.000341
-0.20%
$212,381 $9,369
Apr 2, 10 PM $0.000342
+0.21%
$212,817 $9,310
Apr 2, 9 PM $0.000341
-0.21%
$212,381 $9,231
Apr 2, 8 PM $0.000342
+0.21%
$212,817 $9,061
Apr 2, 7 PM $0.000341
+0.00%
$212,381 $9,110
Apr 2, 6 PM $0.000341
-0.20%
$212,381 $9,058
Apr 2, 5 PM $0.000342
+0.21%
$212,817 $8,946
Apr 2, 4 PM $0.000341
+0.00%
$212,381 $8,891
Apr 2, 3 PM $0.000341
+0.00%
$212,381 $8,867
Apr 2, 2 PM $0.000341
-0.20%
$212,381 $8,925
Apr 2, 1 PM $0.000342
+0.00%
$212,817 $9,047
Apr 2, 12 PM $0.000342
+0.21%
$212,817 $9,020
Apr 2, 11 AM $0.000341
-0.20%
$212,381 $8,940
Apr 2, 10 AM $0.000342
+0.00%
$212,817 $8,975
Apr 2, 9 AM $0.000342
+0.00%
$212,817 $8,990