MatrixETF Historical Data

MDF Page 71
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.000341
+0.21%
$ 212,318 $ 12,334
Feb 4, 3 PM $ 0.00034
-0.21%
$ 211,882 $ 12,366
Feb 4, 2 PM $ 0.000341
+0.21%
$ 212,318 $ 12,399
Feb 4, 1 PM $ 0.000341
+0.21%
$ 212,318 $ 12,449
Feb 4, 12 PM $ 0.00034
+0.00%
$ 211,882 $ 12,464
Feb 4, 11 AM $ 0.00034
+0.00%
$ 211,882 $ 12,429
Feb 4, 10 AM $ 0.000341
+0.00%
$ 212,318 $ 12,426
Feb 4, 9 AM $ 0.000341
+0.21%
$ 212,318 $ 12,396
Feb 4, 8 AM $ 0.00034
-0.21%
$ 211,882 $ 12,158
Feb 4, 7 AM $ 0.000341
+0.21%
$ 212,318 $ 12,133
Feb 4, 6 AM $ 0.00034
-0.21%
$ 211,882 $ 12,088
Feb 4, 5 AM $ 0.000341
+0.21%
$ 211,882 $ 12,044
Feb 4, 4 AM $ 0.00034
+0.00%
$ 211,882 $ 12,053
Feb 4, 3 AM $ 0.00034
+0.00%
$ 211,882 $ 11,920
Feb 4, 2 AM $ 0.00034
-0.21%
$ 211,882 $ 11,925
Feb 4, 1 AM $ 0.000341
+0.00%
$ 212,318 $ 11,941
Feb 4, 12 AM $ 0.000341
+0.00%
$ 212,318 $ 12,054
Feb 3, 11 PM $ 0.000341
+0.00%
$ 212,318 $ 11,970
Feb 3, 10 PM $ 0.000341
+0.00%
$ 212,318 $ 12,096
Feb 3, 9 PM $ 0.000341
+0.21%
$ 211,882 $ 12,041
Feb 3, 8 PM $ 0.00034
+0.00%
$ 211,882 $ 12,070
Feb 3, 7 PM $ 0.00034
+0.00%
$ 211,882 $ 12,061
Feb 3, 6 PM $ 0.00034
-0.21%
$ 211,882 $ 12,107
Feb 3, 5 PM $ 0.000341
+0.21%
$ 212,318 $ 12,149
Feb 3, 4 PM $ 0.00034
+0.00%
$ 211,882 $ 12,207
Feb 3, 3 PM $ 0.00034
-0.21%
$ 211,882 $ 12,076
Feb 3, 2 PM $ 0.000341
+0.00%
$ 212,318 $ 12,043
Feb 3, 1 PM $ 0.000341
+0.00%
$ 212,318 $ 11,949
Feb 3, 12 PM $ 0.000341
+0.00%
$ 211,882 $ 11,933
Feb 3, 11 AM $ 0.00034
-0.21%
$ 211,882 $ 11,929
Feb 3, 10 AM $ 0.00034
-0.21%
$ 212,318 $ 11,839
Feb 3, 9 AM $ 0.000341
+0.00%
$ 212,318 $ 11,978
Feb 3, 8 AM $ 0.000341
+0.00%
$ 212,318 $ 12,069
Feb 3, 7 AM $ 0.00034
-0.21%
$ 211,882 $ 12,058
Feb 3, 6 AM $ 0.000341
+0.21%
$ 212,318 $ 12,026
Feb 3, 5 AM $ 0.00034
+0.00%
$ 211,882 $ 12,142
Feb 3, 4 AM $ 0.00034
+0.00%
$ 211,882 $ 12,092
Feb 3, 3 AM $ 0.00034
-0.21%
$ 211,882 $ 12,108
Feb 3, 2 AM $ 0.000341
+0.21%
$ 212,318 $ 12,137
Feb 3, 1 AM $ 0.000341
+0.21%
$ 212,318 $ 12,127
Feb 3, 12 AM $ 0.00034
-0.21%
$ 211,882 $ 12,006
Feb 2, 11 PM $ 0.00034
-0.21%
$ 211,882 $ 11,978
Feb 2, 10 PM $ 0.00034
-0.21%
$ 211,882 $ 11,820
Feb 2, 9 PM $ 0.000341
+0.00%
$ 212,318 $ 11,875
Feb 2, 8 PM $ 0.000341
+0.00%
$ 212,318 $ 11,835
Feb 2, 7 PM $ 0.000341
+0.21%
$ 212,318 $ 11,740
Feb 2, 6 PM $ 0.00034
-0.21%
$ 211,882 $ 11,717
Feb 2, 5 PM $ 0.000341
+0.21%
$ 212,318 $ 11,661
Feb 2, 4 PM $ 0.00034
+0.00%
$ 211,882 $ 11,625
Feb 2, 3 PM $ 0.00034
+0.00%
$ 211,882 $ 11,736