MatrixETF Historical Data

MDF Page 72
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.00034
+0.00%
$ 211,882 $ 11,625
Feb 2, 3 PM $ 0.00034
+0.00%
$ 211,882 $ 11,736
Feb 2, 2 PM $ 0.000341
+0.21%
$ 212,318 $ 12,017
Feb 2, 1 PM $ 0.00034
+0.00%
$ 211,882 $ 12,000
Feb 2, 12 PM $ 0.00034
+0.00%
$ 211,882 $ 11,922
Feb 2, 11 AM $ 0.00034
-0.21%
$ 211,882 $ 11,883
Feb 2, 10 AM $ 0.000341
+0.00%
$ 211,882 $ 11,950
Feb 2, 9 AM $ 0.000341
+0.00%
$ 212,318 $ 11,887
Feb 2, 8 AM $ 0.000341
+0.00%
$ 212,318 $ 11,821
Feb 2, 7 AM $ 0.000341
+0.00%
$ 211,882 $ 11,789
Feb 2, 6 AM $ 0.000341
+0.21%
$ 212,318 $ 11,894
Feb 2, 5 AM $ 0.00034
+0.00%
$ 211,882 $ 11,709
Feb 2, 4 AM $ 0.00034
-0.21%
$ 211,882 $ 11,779
Feb 2, 3 AM $ 0.000341
+0.00%
$ 212,318 $ 11,805
Feb 2, 2 AM $ 0.000341
+0.00%
$ 212,318 $ 11,862
Feb 2, 1 AM $ 0.000341
+0.21%
$ 212,318 $ 11,885
Feb 2, 12 AM $ 0.00034
-0.21%
$ 211,882 $ 11,950
Feb 1, 11 PM $ 0.000341
+0.21%
$ 212,318 $ 11,999
Feb 1, 10 PM $ 0.00034
-0.21%
$ 211,882 $ 12,126
Feb 1, 9 PM $ 0.000341
+0.00%
$ 212,318 $ 12,177
Feb 1, 8 PM $ 0.000341
+0.21%
$ 212,318 $ 12,187
Feb 1, 7 PM $ 0.00034
+0.00%
$ 211,882 $ 12,280
Feb 1, 6 PM $ 0.00034
-0.21%
$ 211,882 $ 12,330
Feb 1, 5 PM $ 0.000341
+0.00%
$ 212,318 $ 12,404
Feb 1, 4 PM $ 0.000341
+0.00%
$ 212,318 $ 12,323
Feb 1, 3 PM $ 0.000341
+0.21%
$ 212,318 $ 12,331
Feb 1, 2 PM $ 0.00034
-0.99%
$ 211,882 $ 12,415
Feb 1, 1 PM $ 0.000343
-0.06%
$ 214,000 $ 12,120
Feb 1, 12 PM $ 0.000344
+0.00%
$ 214,125 $ 12,157
Feb 1, 11 AM $ 0.000344
+0.06%
$ 214,125 $ 12,095
Feb 1, 10 AM $ 0.000344
+0.00%
$ 214,125 $ 11,986
Feb 1, 9 AM $ 0.000344
+0.00%
$ 214,125 $ 11,955
Feb 1, 8 AM $ 0.000344
+0.06%
$ 214,125 $ 11,905
Feb 1, 7 AM $ 0.000344
+0.00%
$ 214,125 $ 11,865
Feb 1, 6 AM $ 0.000344
+0.06%
$ 214,125 $ 11,837
Feb 1, 5 AM $ 0.000343
-0.06%
$ 214,000 $ 11,922
Feb 1, 4 AM $ 0.000344
+0.00%
$ 214,125 $ 11,966
Feb 1, 3 AM $ 0.000344
+0.00%
$ 214,125 $ 11,955
Feb 1, 2 AM $ 0.000344
+0.00%
$ 214,125 $ 11,918
Feb 1, 1 AM $ 0.000344
+0.06%
$ 214,125 $ 11,831
Feb 1, 12 AM $ 0.000343
-0.06%
$ 214,000 $ 12,385
Jan 31, 11 PM $ 0.000344
+0.00%
$ 214,125 $ 12,320
Jan 31, 10 PM $ 0.000344
+0.06%
$ 214,125 $ 12,232
Jan 31, 9 PM $ 0.000343
+0.38%
$ 214,000 $ 12,219
Jan 31, 8 PM $ 0.000342
-0.01%
$ 213,181 $ 12,266
Jan 31, 7 PM $ 0.000342
-0.37%
$ 213,208 $ 12,623
Jan 31, 6 PM $ 0.000344
+0.00%
$ 214,125 $ 11,948
Jan 31, 5 PM $ 0.000344
+0.06%
$ 214,125 $ 11,885
Jan 31, 4 PM $ 0.000343
+0.44%
$ 214,000 $ 12,455
Jan 31, 3 PM $ 0.000342
+0.06%
$ 213,190 $ 12,396