MatrixETF Historical Data

MDF Page 72
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $0.000342
+0.00%
$212,817 $8,990
Apr 2, 8 AM $0.000341
+0.00%
$212,381 $9,007
Apr 2, 7 AM $0.000341
+0.00%
$212,381 $9,005
Apr 2, 6 AM $0.000341
+0.00%
$212,381 $9,091
Apr 2, 5 AM $0.000342
+0.00%
$212,817 $9,132
Apr 2, 4 AM $0.000342
+0.00%
$212,817 $9,105
Apr 2, 3 AM $0.000342
+0.29%
$212,817 $9,104
Apr 2, 2 AM $0.000341
-0.09%
$212,194 $9,129
Apr 2, 1 AM $0.000341
-0.20%
$212,381 $9,104
Apr 2, 12 AM $0.000342
+0.21%
$212,817 $8,982
Apr 1, 11 PM $0.000341
+0.00%
$212,381 $9,000
Apr 1, 10 PM $0.000341
+0.00%
$212,381 $9,091
Apr 1, 9 PM $0.000341
+0.00%
$212,381 $9,078
Apr 1, 8 PM $0.000341
-0.20%
$212,381 $9,053
Apr 1, 7 PM $0.000342
+0.00%
$212,817 $9,065
Apr 1, 6 PM $0.000342
+0.00%
$212,817 $9,026
Apr 1, 5 PM $0.000342
+0.21%
$212,817 $9,106
Apr 1, 4 PM $0.000341
+0.00%
$212,381 $9,214
Apr 1, 3 PM $0.000341
+0.00%
$212,381 $9,252
Apr 1, 2 PM $0.000341
+0.00%
$212,381 $9,188
Apr 1, 1 PM $0.000341
-0.20%
$212,381 $9,090
Apr 1, 12 PM $0.000342
+0.00%
$212,817 $9,159
Apr 1, 11 AM $0.000342
+0.21%
$212,817 $9,170
Apr 1, 10 AM $0.000341
+0.00%
$212,381 $9,162
Apr 1, 9 AM $0.000341
+0.00%
$212,381 $9,213
Apr 1, 8 AM $0.000341
+0.00%
$212,381 $9,188
Apr 1, 7 AM $0.000341
+0.00%
$212,381 $9,289
Apr 1, 6 AM $0.000341
+0.00%
$212,381 $9,243
Apr 1, 5 AM $0.000342
+0.00%
$212,817 $9,243
Apr 1, 4 AM $0.000342
+0.21%
$212,817 $9,258
Apr 1, 3 AM $0.000341
-0.20%
$212,381 $9,263
Apr 1, 2 AM $0.000342
+0.21%
$212,817 $9,289
Apr 1, 1 AM $0.000341
+0.00%
$212,381 $9,379
Apr 1, 12 AM $0.000341
-0.20%
$212,381 $9,363
Mar 31, 11 PM $0.000342
+0.21%
$212,817 $9,316
Mar 31, 10 PM $0.000341
-0.20%
$212,381 $9,233
Mar 31, 9 PM $0.000342
+0.00%
$212,817 $9,375
Mar 31, 8 PM $0.000342
+0.00%
$212,817 $9,373
Mar 31, 7 PM $0.000342
+0.21%
$212,817 $9,396
Mar 31, 6 PM $0.000341
-0.20%
$212,381 $9,386
Mar 31, 5 PM $0.000342
+0.21%
$212,817 $9,370
Mar 31, 4 PM $0.000341
+0.00%
$212,381 $9,307
Mar 31, 3 PM $0.000341
-0.20%
$212,381 $9,282
Mar 31, 2 PM $0.000342
+0.21%
$212,817 $9,239
Mar 31, 1 PM $0.000342
+0.21%
$212,817 $9,249
Mar 31, 12 PM $0.000341
-0.26%
$212,381 $9,221
Mar 31, 11 AM $0.000342
+0.00%
$212,941 $9,222
Mar 31, 10 AM $0.000342
+0.23%
$212,941 $9,110
Mar 31, 9 AM $0.000341
-0.23%
$212,443 $9,102
Mar 31, 8 AM $0.000342
+0.23%
$212,941 $9,023